Tutorial Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $8.856.474 | $4.403.431 | N/A |
| 2026-06-12 | $8.420.083 | $3.297.324 | $0,01064765 |
| 2026-06-11 | $8.391.818 | $2.977.793 | $0,01009209 |
| 2026-06-10 | $8.359.926 | $6.503.060 | $0,01005968 |
| 2026-06-09 | $8.569.809 | $3.869.272 | $0,01003549 |
| 2026-06-08 | $8.361.753 | $6.434.547 | $0,01026876 |
| 2026-06-07 | $8.973.902 | $7.026.503 | $0,01001489 |
| 2026-06-06 | $8.564.178 | $12.193.157 | $0,01073623 |
| 2026-06-05 | $7.885.097 | $7.659.919 | $0,01028153 |
| 2026-06-04 | $8.031.451 | $3.436.824 | $0,00944011 |
| 2026-06-03 | $7.955.830 | $3.878.815 | $0,00963568 |
| 2026-06-02 | $8.592.646 | $4.571.286 | $0,00953217 |
| 2026-06-01 | $8.550.081 | $3.447.765 | $0,01028539 |
| 2026-05-31 | $8.655.564 | $3.871.384 | $0,01023493 |
| 2026-05-30 | $8.055.449 | $3.490.017 | $0,01036871 |
| 2026-05-29 | $8.105.316 | $2.905.027 | $0,00965351 |
| 2026-05-28 | $8.371.510 | $3.519.832 | $0,00970376 |
| 2026-05-27 | $8.513.022 | $3.181.192 | $0,01003280 |
| 2026-05-26 | $8.833.901 | $3.614.858 | $0,01018001 |
| 2026-05-25 | $8.850.995 | $3.680.531 | $0,01057600 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
