Tutorial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $12.061.587 | $4.645.440 | N/A |
| 2026-07-28 | $12.418.823 | $4.065.931 | $0,01446279 |
| 2026-07-27 | $13.514.355 | $4.543.712 | $0,01489114 |
| 2026-07-26 | $12.756.116 | $5.696.985 | $0,01620477 |
| 2026-07-25 | $12.355.606 | $4.042.537 | $0,01529558 |
| 2026-07-24 | $11.774.831 | $4.241.689 | $0,01481534 |
| 2026-07-23 | $11.432.569 | $4.629.377 | $0,01411895 |
| 2026-07-22 | $12.558.472 | $6.644.391 | $0,01370855 |
| 2026-07-21 | $11.889.809 | $4.988.749 | $0,01505731 |
| 2026-07-20 | $10.844.731 | $3.491.907 | $0,01425560 |
| 2026-07-19 | $11.149.573 | $4.027.900 | $0,01300257 |
| 2026-07-18 | $11.062.936 | $5.126.056 | $0,01336807 |
| 2026-07-17 | $10.835.102 | $3.578.361 | $0,01326420 |
| 2026-07-16 | $10.783.054 | $4.492.222 | $0,01299103 |
| 2026-07-15 | $10.462.762 | $3.914.081 | $0,01292862 |
| 2026-07-14 | $10.442.592 | $4.542.640 | $0,01254460 |
| 2026-07-13 | $10.197.726 | $4.990.025 | $0,01252042 |
| 2026-07-12 | $10.640.894 | $10.402.393 | $0,01222683 |
| 2026-07-11 | $9.675.687 | $4.216.993 | $0,01275657 |
| 2026-07-10 | $8.854.276 | $6.288.506 | $0,01159811 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
