Tutorial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $17.104.710 | $10.046.146 | N/A |
| 2026-09-11 | $16.969.105 | $9.819.884 | $0,02057020 |
| 2026-09-10 | $17.107.532 | $12.663.785 | $0,02040712 |
| 2026-09-09 | $19.640.572 | $11.834.296 | $0,02057359 |
| 2026-09-08 | $20.710.135 | $9.971.950 | $0,02361984 |
| 2026-09-07 | $21.330.292 | $19.651.244 | $0,02490610 |
| 2026-09-06 | $23.336.541 | $56.383.532 | $0,02565190 |
| 2026-09-05 | $19.506.098 | $23.798.204 | $0,02806463 |
| 2026-09-04 | $19.983.583 | $22.556.509 | $0,02345812 |
| 2026-09-03 | $20.800.486 | $22.206.610 | $0,02403234 |
| 2026-09-02 | $25.468.623 | $37.916.628 | $0,02501475 |
| 2026-09-01 | $25.208.497 | $19.556.266 | $0,03062868 |
| 2026-08-31 | $28.959.827 | $20.444.051 | $0,03031585 |
| 2026-08-30 | $30.236.187 | $49.179.357 | $0,03482721 |
| 2026-08-29 | $32.149.420 | $48.350.826 | $0,03636217 |
| 2026-08-28 | $40.364.938 | $92.443.477 | $0,03866303 |
| 2026-08-27 | $41.789.183 | $63.721.115 | $0,04854305 |
| 2026-08-26 | $37.232.176 | $72.866.633 | $0,050254 |
| 2026-08-25 | $39.369.652 | $153.692.167 | $0,04477398 |
| 2026-08-24 | $53.092.881 | $131.329.357 | $0,04733653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
