Twelve Zodiac Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $550,84 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1.135,86 | $0,01337857 |
| 2026-08-08 | $0,000000000000000000 | $595,32 | $0,01332180 |
| 2026-08-07 | $0,000000000000000000 | $3.514,20 | $0,01349229 |
| 2026-08-06 | $0,000000000000000000 | $446,04 | $0,01396186 |
| 2026-08-05 | $0,000000000000000000 | $953,95 | $0,01567344 |
| 2026-08-04 | $0,000000000000000000 | $280,05 | $0,01486835 |
| 2026-08-03 | $0,000000000000000000 | $1.247,03 | $0,01575545 |
| 2026-08-02 | $0,000000000000000000 | $512,29 | $0,01556689 |
| 2026-08-01 | $0,000000000000000000 | $3.036,83 | $0,01554259 |
| 2026-07-31 | $0,000000000000000000 | $2.071,54 | $0,01560376 |
| 2026-07-30 | $0,000000000000000000 | $11.651,26 | $0,01652275 |
| 2026-07-29 | $0,000000000000000000 | $8.858,91 | $0,01605039 |
| 2026-07-28 | $0,000000000000000000 | $22.472 | $0,01657232 |
| 2026-07-27 | $0,000000000000000000 | $8.556,23 | $0,01850867 |
| 2026-07-26 | $0,000000000000000000 | $2.866,01 | $0,01726808 |
| 2026-07-25 | $0,000000000000000000 | $4.693,59 | $0,01647304 |
| 2026-07-24 | $0,000000000000000000 | $8.018,15 | $0,01759030 |
| 2026-07-23 | $0,000000000000000000 | $5.935,04 | $0,01848279 |
| 2026-07-22 | $0,000000000000000000 | $1.842,77 | $0,01970362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
