Twelve Zodiac Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $2.111,17 | N/A |
| 2026-06-15 | $0,000000000000000000 | $770,57 | $0,01974314 |
| 2026-06-14 | $0,000000000000000000 | $1.350,53 | $0,01928485 |
| 2026-06-13 | $0,000000000000000000 | $8.635,21 | $0,02024827 |
| 2026-06-12 | $0,000000000000000000 | $63.334 | $0,01917549 |
| 2026-06-11 | $0,000000000000000000 | $57.936 | $0,02058315 |
| 2026-06-10 | $0,000000000000000000 | $117.967 | $0,02221684 |
| 2026-06-09 | $0,000000000000000000 | $952,75 | $0,02101305 |
| 2026-06-08 | $0,000000000000000000 | $586,37 | $0,01847029 |
| 2026-06-07 | $0,000000000000000000 | $2.699,68 | $0,01847130 |
| 2026-06-06 | $0,000000000000000000 | $4.182,19 | $0,01923109 |
| 2026-06-05 | $0,000000000000000000 | $2.245,52 | $0,01747479 |
| 2026-06-04 | $0,000000000000000000 | $1.414,86 | $0,01999315 |
| 2026-06-03 | $0,000000000000000000 | $2.643,65 | $0,02073294 |
| 2026-06-02 | $0,000000000000000000 | $7.672,91 | $0,02058286 |
| 2026-06-01 | $0,000000000000000000 | $5.918,87 | $0,02031465 |
| 2026-05-31 | $0,000000000000000000 | $23.497 | $0,02087263 |
| 2026-05-30 | $0,000000000000000000 | $215.634 | $0,02120741 |
| 2026-05-29 | $0,000000000000000000 | $5.170,09 | $0,02199762 |
| 2026-05-28 | $0,000000000000000000 | $14.436,24 | $0,02160251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
