Twenty One Capital (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $5.807,94 | $48,93 | N/A |
| 2026-09-04 | $6.139,20 | $57,87 | $6,14 |
| 2026-09-03 | $5.505,51 | $46,38 | $6,43 |
| 2026-09-02 | $5.635,32 | $28,56 | $5,74 |
| 2026-09-01 | $5.624,98 | $28,36 | $5,90 |
| 2026-08-29 | $5.864,29 | $18,15 | $5,86 |
| 2026-08-28 | $5.822,13 | $18,08 | $6,12 |
| 2026-08-26 | $6.161,78 | $105,25 | $6,10 |
| 2026-08-25 | $6.302,88 | $3,78 | $6,45 |
| 2026-08-24 | $6.208,43 | $99,91 | $6,50 |
| 2026-08-22 | $6.208,97 | $7,47 | $6,51 |
| 2026-08-21 | $5.958,15 | $99,21 | $6,51 |
| 2026-08-20 | $5.335,86 | $2.251,97 | $6,24 |
| 2026-08-19 | $7.410,59 | $21,95 | $5,62 |
| 2026-08-18 | $6.704,14 | $10,54 | $5,49 |
| 2026-08-17 | $6.660,43 | $10,48 | $4,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
