Twin Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $32.960 | $5,86 | N/A |
| 2026-08-14 | $33.032 | $4,69 | $0,00012535 |
| 2026-08-13 | $32.954 | $25,43 | $0,00012562 |
| 2026-08-12 | $32.563 | $1.232,26 | $0,00012533 |
| 2026-08-11 | $45.759 | $15,68 | $0,00012384 |
| 2026-08-10 | $47.119 | $25,57 | $0,00017402 |
| 2026-08-09 | $47.098 | $24,02 | $0,00017919 |
| 2026-08-08 | $47.317 | $16,35 | $0,00017912 |
| 2026-08-02 | $46.435 | $88,55 | $0,00017995 |
| 2026-08-01 | $47.245 | $295,05 | $0,00017659 |
| 2026-07-31 | $49.218 | $303,82 | $0,00017967 |
| 2026-07-30 | $47.551 | $47,14 | $0,00018718 |
| 2026-07-27 | $48.373 | $19,61 | $0,00018084 |
| 2026-07-26 | $47.375 | $79,75 | $0,00018396 |
| 2026-07-25 | $47.695 | $330,13 | $0,00018017 |
| 2026-07-24 | $46.159 | $9,31 | $0,00018139 |
| 2026-07-23 | $47.281 | $106,85 | $0,00017554 |
| 2026-07-22 | $48.056 | $99,26 | $0,00017981 |
| 2026-07-21 | $49.249 | $209,92 | $0,00018276 |
| 2026-07-20 | $49.166 | $209,56 | $0,00018730 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
