Twin Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $48.162 | $10,25 | $0,00018316 |
| 2026-07-02 | $46.355 | $8,41 | $0,00017629 |
| 2026-07-01 | $44.596 | $266,47 | $0,00016960 |
| 2026-06-30 | $46.243 | $102,49 | $0,00017586 |
| 2026-06-29 | $44.439 | $59,16 | $0,00016900 |
| 2026-06-28 | $44.594 | $59,36 | $0,00016959 |
| 2026-06-23 | $54.134 | $926,44 | $0,00020588 |
| 2026-06-22 | $54.067 | $925,28 | $0,00020562 |
| 2026-06-21 | $60.045 | $29,58 | $0,00022835 |
| 2026-06-20 | $60.284 | $25,25 | $0,00022926 |
| 2026-06-18 | $58.446 | $2,01 | $0,00022227 |
| 2026-06-17 | $60.260 | $236,71 | $0,00022917 |
| 2026-06-16 | $59.326 | $4,67 | $0,00022562 |
| 2026-06-15 | $58.864 | $7,67 | $0,00022386 |
| 2026-06-14 | $56.675 | $50,44 | $0,00021554 |
| 2026-06-13 | $55.983 | $23,47 | $0,00021291 |
| 2026-06-12 | $55.247 | $21,73 | $0,00021011 |
| 2026-06-11 | $55.711 | $56,24 | $0,00021187 |
| 2026-06-10 | $53.979 | $70,13 | $0,00020529 |
| 2026-06-08 | $57.241 | $48,62 | $0,00021769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
