tx Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $16.892.336 | $132.679 | N/A |
| 2026-09-08 | $18.637.106 | $162.670 | $0,00183586 |
| 2026-09-07 | $17.614.655 | $149.997 | $0,00202575 |
| 2026-09-06 | $16.811.900 | $120.402 | $0,00191488 |
| 2026-09-05 | $17.903.056 | $132.544 | $0,00209964 |
| 2026-09-04 | $18.419.492 | $169.411 | $0,00223626 |
| 2026-09-03 | $17.817.180 | $179.276 | $0,00230113 |
| 2026-09-02 | $17.537.618 | $167.677 | $0,00222624 |
| 2026-09-01 | $19.940.165 | $468.824 | $0,00219164 |
| 2026-08-31 | $15.794.648 | $128.048 | $0,00249227 |
| 2026-08-30 | $14.992.298 | $116.321 | $0,00197444 |
| 2026-08-29 | $15.111.039 | $110.600 | $0,00187443 |
| 2026-08-28 | $13.867.538 | $152.669 | $0,00188956 |
| 2026-08-27 | $15.893.927 | $98.812 | $0,00173433 |
| 2026-08-26 | $16.409.934 | $82.179 | $0,00198805 |
| 2026-08-25 | $17.874.008 | $76.410 | $0,00205290 |
| 2026-08-24 | $17.789.729 | $80.671 | $0,00223640 |
| 2026-08-23 | $19.145.179 | $159.429 | $0,00222619 |
| 2026-08-22 | $17.339.289 | $102.478 | $0,00239617 |
| 2026-08-21 | $15.139.801 | $90.724 | $0,00217047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
