Tx24 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $234.080 | $1,89 | N/A |
| 2026-03-23 | $264.187 | $2,56 | $0,00209937 |
| 2026-03-22 | $304.327 | $1,95 | $0,00236943 |
| 2026-03-21 | $324.434 | $6,37 | $0,00272943 |
| 2026-03-20 | $234.154 | $102,97 | $0,00290972 |
| 2026-03-19 | $623.339 | $3,75 | $0,00210002 |
| 2026-03-18 | $623.418 | $3,78 | $0,00559048 |
| 2026-03-17 | $623.306 | $521,51 | $0,00559119 |
| 2026-03-16 | $669.113 | $571,50 | $0,00559018 |
| 2026-03-15 | $669.113 | $571,50 | $0,00600101 |
| 2026-03-14 | $400.286 | $129,99 | $0,00600101 |
| 2026-03-13 | $396.967 | $450,13 | $0,00358997 |
| 2026-03-12 | $373.076 | $1,060 | $0,00356025 |
| 2026-03-11 | $373.049 | $24,83 | $0,00350032 |
| 2026-03-10 | $373.072 | $386,33 | $0,00350012 |
| 2026-03-09 | $367.708 | $1,84 | $0,00350029 |
| 2026-03-08 | $367.716 | $153,87 | $0,00344996 |
| 2026-03-07 | $511.586 | $465,89 | $0,00345003 |
| 2026-03-06 | $778.090 | $2.923,25 | $0,00398985 |
| 2026-03-05 | $310.199 | $567,73 | $0,00730053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
