txSync Bridged wstETH (zkSync) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $353.278 | $18,51 | N/A |
| 2026-07-13 | $351.567 | $18,42 | $2.179,03 |
| 2026-07-12 | $352.665 | $172,80 | $2.182,72 |
| 2026-07-11 | $353.225 | $173,07 | $2.186,19 |
| 2026-07-10 | $357.629 | $259,11 | $2.213,45 |
| 2026-07-09 | $346.238 | $27,01 | $2.142,95 |
| 2026-07-08 | $348.688 | $25,17 | $2.158,10 |
| 2026-07-07 | $352.643 | $566,42 | $2.182,58 |
| 2026-07-06 | $358.037 | $77,78 | $2.215,97 |
| 2026-07-05 | $353.978 | $6,74 | $2.190,85 |
| 2026-07-04 | $352.768 | $61,91 | $2.183,36 |
| 2026-07-03 | $351.527 | $79,90 | $2.175,68 |
| 2026-07-02 | $335.491 | $472,05 | $2.076,43 |
| 2026-07-01 | $319.591 | $114,36 | $1.978,02 |
| 2026-06-30 | $310.084 | $10,99 | $1.919,18 |
| 2026-06-29 | $319.281 | $3,21 | $1.970,16 |
| 2026-06-28 | $311.547 | $2.622,72 | $1.922,44 |
| 2026-06-27 | $312.361 | $133,72 | $1.927,46 |
| 2026-06-26 | $307.313 | $2,99 | $1.896,31 |
| 2026-06-25 | $311.612 | $3,03 | $1.922,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
