txSync Bridged wstETH (zkSync) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $475.569 | $3.164,56 | N/A |
| 2026-08-27 | $476.459 | $1.261,59 | $3.119,20 |
| 2026-08-26 | $464.232 | $1.149,17 | $3.115,10 |
| 2026-08-25 | $471.378 | $662,66 | $3.035,16 |
| 2026-08-24 | $468.008 | $639,73 | $3.081,88 |
| 2026-08-23 | $460.710 | $1.002,35 | $3.059,85 |
| 2026-08-22 | $479.008 | $1.278,34 | $3.012,14 |
| 2026-08-21 | $442.717 | $3.267,73 | $3.123,92 |
| 2026-08-20 | $430.984 | $27,68 | $2.887,25 |
| 2026-08-19 | $367.194 | $905,37 | $2.795,94 |
| 2026-08-18 | $365.829 | $18,61 | $2.382,11 |
| 2026-08-17 | $360.770 | $5.577,32 | $2.373,26 |
| 2026-08-16 | $362.661 | $900,50 | $2.328,16 |
| 2026-08-11 | $358.543 | $1.269,81 | $2.340,36 |
| 2026-08-10 | $359.636 | $33.031 | $2.313,78 |
| 2026-08-09 | $380.496 | $188,49 | $2.320,83 |
| 2026-08-08 | $377.352 | $1,010 | $2.383,29 |
| 2026-08-07 | $372.036 | $1,61 | $2.363,60 |
| 2026-08-06 | $371.141 | $1,87 | $2.330,30 |
| 2026-08-04 | $362.609 | $146,23 | $2.324,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
