Tycoon by Shareland Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $73.561 | $20,86 | N/A |
| 2026-06-17 | $75.466 | $41,64 | $0,00016446 |
| 2026-06-16 | $76.209 | $539,29 | $0,00016864 |
| 2026-06-15 | $78.529 | $254,23 | $0,00017023 |
| 2026-06-14 | $76.323 | $142,67 | $0,00017570 |
| 2026-06-13 | $71.632 | $583,62 | $0,00017056 |
| 2026-06-12 | $70.151 | $2.558,84 | $0,00016008 |
| 2026-06-11 | $76.735 | $7,58 | $0,00015649 |
| 2026-06-10 | $80.859 | $27,87 | $0,00017155 |
| 2026-06-09 | $84.666 | $4.504,31 | $0,00018093 |
| 2026-06-08 | $67.253 | $210,14 | $0,00018920 |
| 2026-06-07 | $63.768 | $7,02 | $0,00015029 |
| 2026-06-06 | $65.328 | $1.183,58 | $0,00014245 |
| 2026-06-05 | $83.212 | $29,60 | $0,00014650 |
| 2026-06-04 | $93.869 | $221,04 | $0,00018529 |
| 2026-06-03 | $94.552 | $312,48 | $0,00020977 |
| 2026-06-02 | $94.552 | $312,48 | $0,00021129 |
| 2026-06-01 | $95.979 | $20,19 | $0,00021129 |
| 2026-05-31 | $93.401 | $22,53 | $0,00021448 |
| 2026-05-30 | $94.961 | $235,79 | $0,00020872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
