Tycoon by Shareland Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $54.472 | $225,90 | N/A |
| 2026-08-02 | $56.853 | $1.817,23 | $0,00012173 |
| 2026-08-01 | $61.438 | $57,29 | $0,00012705 |
| 2026-07-31 | $64.124 | $1,98 | $0,00013730 |
| 2026-07-30 | $64.386 | $1,98 | $0,00014330 |
| 2026-07-29 | $64.435 | $15,36 | $0,00014388 |
| 2026-07-28 | $64.071 | $9,94 | $0,00014399 |
| 2026-07-27 | $67.761 | $5,57 | $0,00014318 |
| 2026-07-26 | $66.914 | $4,82 | $0,00015142 |
| 2026-07-25 | $67.037 | $49,71 | $0,00014953 |
| 2026-07-23 | $70.759 | $3,61 | $0,00014981 |
| 2026-07-22 | $74.454 | $9,11 | $0,00015813 |
| 2026-07-21 | $74.511 | $9,08 | $0,00016638 |
| 2026-07-20 | $69.613 | $26,49 | $0,00016651 |
| 2026-07-19 | $69.836 | $41,16 | $0,00015556 |
| 2026-07-18 | $71.052 | $1.498,88 | $0,00015606 |
| 2026-07-17 | $70.875 | $68,08 | $0,00015878 |
| 2026-07-16 | $70.015 | $67,21 | $0,00015838 |
| 2026-07-15 | $67.317 | $2,43 | $0,00015646 |
| 2026-07-14 | $62.331 | $14,89 | $0,00015043 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
