TypeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $178.465 | $9.488,33 | N/A |
| 2026-08-12 | $236.705 | $91,39 | $0,01784650 |
| 2026-08-11 | $222.140 | $1.823,28 | $0,02367046 |
| 2026-08-10 | $241.424 | $1.095,17 | $0,02338313 |
| 2026-08-07 | $245.357 | $495,86 | $0,02541310 |
| 2026-08-06 | $250.079 | $37,52 | $0,02582704 |
| 2026-08-05 | $246.547 | $36,99 | $0,02632410 |
| 2026-08-03 | $247.097 | $19,25 | $0,02595228 |
| 2026-08-02 | $243.839 | $86,67 | $0,02601022 |
| 2026-08-01 | $242.626 | $83,29 | $0,02566723 |
| 2026-07-30 | $252.170 | $141,06 | $0,02553963 |
| 2026-07-29 | $255.813 | $236,12 | $0,02654424 |
| 2026-07-28 | $253.496 | $143,16 | $0,02692774 |
| 2026-07-27 | $260.463 | $1,37 | $0,02668375 |
| 2026-07-25 | $251.762 | $219,72 | $0,02741718 |
| 2026-07-24 | $256.677 | $50,57 | $0,02650130 |
| 2026-07-23 | $262.607 | $1,69 | $0,02701868 |
| 2026-07-22 | $261.999 | $1,69 | $0,02764280 |
| 2026-07-19 | $253.159 | $238,33 | $0,02757886 |
| 2026-07-18 | $251.970 | $1.810,82 | $0,02664828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
