TypeAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $232.930 | $423,56 | N/A |
| 2026-09-26 | $235.881 | $14,88 | $0,02329299 |
| 2026-09-25 | $235.528 | $1.187,92 | $0,02358806 |
| 2026-09-24 | $235.795 | $200,57 | $0,02355282 |
| 2026-09-23 | $240.547 | $2.381,61 | $0,02357954 |
| 2026-09-22 | $225.284 | $1.380,76 | $0,02405466 |
| 2026-09-21 | $206.670 | $287,82 | $0,02252842 |
| 2026-09-20 | $204.026 | $744,11 | $0,02066700 |
| 2026-09-19 | $197.771 | $666,55 | $0,02040260 |
| 2026-09-18 | $189.287 | $99,58 | $0,01977710 |
| 2026-09-17 | $185.470 | $49,70 | $0,01892871 |
| 2026-09-16 | $184.551 | $52,60 | $0,01854696 |
| 2026-09-15 | $194.897 | $172,24 | $0,01845509 |
| 2026-09-14 | $190.380 | $771,36 | $0,01948966 |
| 2026-09-13 | $188.424 | $161,17 | $0,01903798 |
| 2026-09-12 | $189.214 | $945,74 | $0,01884243 |
| 2026-09-11 | $192.107 | $15,79 | $0,01892140 |
| 2026-09-10 | $191.635 | $1.637,10 | $0,01921071 |
| 2026-09-09 | $207.729 | $358,37 | $0,01916355 |
| 2026-09-08 | $210.398 | $1.167,97 | $0,02077295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
