Typus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $205.196 | $27,64 | N/A |
| 2026-08-12 | $207.077 | $22,53 | $0,00020520 |
| 2026-08-11 | $205.361 | $20,14 | $0,00020708 |
| 2026-08-10 | $205.112 | $24,42 | $0,00020536 |
| 2026-08-09 | $206.934 | $30,86 | $0,00020511 |
| 2026-08-08 | $201.420 | $11,59 | $0,00020693 |
| 2026-08-07 | $201.015 | $18,99 | $0,00020142 |
| 2026-08-06 | $205.286 | $9,24 | $0,00020101 |
| 2026-08-05 | $206.491 | $6,58 | $0,00020529 |
| 2026-08-04 | $205.300 | $13,81 | $0,00020649 |
| 2026-08-03 | $204.444 | $20,90 | $0,00020530 |
| 2026-08-02 | $201.171 | $19,99 | $0,00020444 |
| 2026-08-01 | $202.998 | $22,08 | $0,00020117 |
| 2026-07-31 | $205.873 | $20,37 | $0,00020300 |
| 2026-07-30 | $203.499 | $35,94 | $0,00020587 |
| 2026-07-29 | $205.592 | $15,79 | $0,00020350 |
| 2026-07-28 | $202.261 | $50,80 | $0,00020559 |
| 2026-07-27 | $213.030 | $17,95 | $0,00020226 |
| 2026-07-26 | $211.119 | $88,43 | $0,00021303 |
| 2026-07-25 | $219.032 | $26,24 | $0,00021112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
