TYTAN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $86.883 | $68,03 | N/A |
| 2026-06-29 | $81.700 | $1,88 | $0,00008690 |
| 2026-06-28 | $82.405 | $59,19 | $0,00008173 |
| 2026-06-27 | $82.326 | $270,74 | $0,00008243 |
| 2026-06-26 | $73.750 | $11,99 | $0,00008280 |
| 2026-06-25 | $74.164 | $21,09 | $0,00007377 |
| 2026-06-24 | $75.674 | $2,76 | $0,00007419 |
| 2026-06-23 | $78.167 | $53,30 | $0,00007570 |
| 2026-06-22 | $76.797 | $51,58 | $0,00007819 |
| 2026-06-21 | $79.129 | $24,78 | $0,00007723 |
| 2026-06-20 | $73.330 | $33,58 | $0,00007913 |
| 2026-06-19 | $74.672 | $37,64 | $0,00007335 |
| 2026-06-18 | $76.518 | $1.689,58 | $0,00007469 |
| 2026-06-17 | $68.985 | $539,12 | $0,00007654 |
| 2026-06-16 | $73.275 | $48,42 | $0,00006901 |
| 2026-06-15 | $70.204 | $133,04 | $0,00007329 |
| 2026-06-14 | $67.254 | $123,80 | $0,00007002 |
| 2026-06-13 | $64.821 | $105,86 | $0,00006724 |
| 2026-06-12 | $65.974 | $140,61 | $0,00006484 |
| 2026-06-11 | $64.486 | $1,48 | $0,00006599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
