U.S Oil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $471.420 | $3.110,46 | N/A |
| 2026-07-24 | $478.980 | $1.046,32 | $0,00047145 |
| 2026-07-23 | $478.322 | $3.322,55 | $0,00047901 |
| 2026-07-22 | $510.206 | $2.158,74 | $0,00047835 |
| 2026-07-21 | $537.476 | $5.566,45 | $0,00051024 |
| 2026-07-20 | $499.320 | $3.026,56 | $0,00053751 |
| 2026-07-19 | $469.553 | $2.659,56 | $0,00049935 |
| 2026-07-18 | $470.771 | $5.538,04 | $0,00046958 |
| 2026-07-17 | $466.244 | $2.986,05 | $0,00047080 |
| 2026-07-16 | $498.262 | $6.529,41 | $0,00046627 |
| 2026-07-15 | $495.631 | $4.088,91 | $0,00049829 |
| 2026-07-14 | $536.244 | $3.294,91 | $0,00049566 |
| 2026-07-13 | $585.341 | $4.557,57 | $0,00053628 |
| 2026-07-12 | $542.776 | $2.803,64 | $0,00058537 |
| 2026-07-11 | $556.131 | $6.364,91 | $0,00054281 |
| 2026-07-10 | $603.120 | $4.083,45 | $0,00055616 |
| 2026-07-09 | $540.513 | $4.349,99 | $0,00060315 |
| 2026-07-08 | $514.545 | $3.442,50 | $0,00054054 |
| 2026-07-07 | $582.464 | $1.003,61 | $0,00051457 |
| 2026-07-06 | $589.947 | $1.361,70 | $0,00058249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
