U.S Oil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $514.684 | $2.519,36 | N/A |
| 2026-09-08 | $521.812 | $15.776,56 | $0,00051473 |
| 2026-09-07 | $666.786 | $2.047,74 | $0,00052186 |
| 2026-09-06 | $624.565 | $3.461,56 | $0,00066684 |
| 2026-09-05 | $599.856 | $3.693,72 | $0,00062462 |
| 2026-09-04 | $623.606 | $12.772,51 | $0,00059991 |
| 2026-09-03 | $672.285 | $9.760,52 | $0,00062366 |
| 2026-09-02 | $739.635 | $11.110,05 | $0,00067234 |
| 2026-09-01 | $867.062 | $16.402,12 | $0,00073970 |
| 2026-08-31 | $672.242 | $11.332,71 | $0,00086714 |
| 2026-08-30 | $624.642 | $43.402 | $0,00067230 |
| 2026-08-29 | $868.367 | $33.952 | $0,00062470 |
| 2026-08-28 | $1.023.479 | $303.738 | $0,00086844 |
| 2026-08-27 | $323.026 | $825,99 | $0,00102357 |
| 2026-08-26 | $318.486 | $1.697,35 | $0,00032305 |
| 2026-08-25 | $323.710 | $1.226,87 | $0,00031851 |
| 2026-08-24 | $330.946 | $1.527,61 | $0,00032374 |
| 2026-08-23 | $307.562 | $4.240,18 | $0,00033097 |
| 2026-08-22 | $313.433 | $3.250,66 | $0,00030759 |
| 2026-08-21 | $326.028 | $3.458,93 | $0,00031346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
