U Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $32.652 | $41,96 | N/A |
| 2026-07-05 | $32.651 | $43,95 | $0,00003265 |
| 2026-07-04 | $32.474 | $1,18 | $0,00003247 |
| 2026-07-03 | $32.623 | $42,97 | $0,00003262 |
| 2026-07-02 | $34.422 | $500,39 | $0,00003442 |
| 2026-07-01 | $32.233 | $479,42 | $0,00003223 |
| 2026-06-30 | $34.698 | $37,40 | $0,00003470 |
| 2026-06-29 | $34.986 | $1,33 | $0,00003499 |
| 2026-06-28 | $34.978 | $1,33 | $0,00003498 |
| 2026-06-27 | $34.991 | $119,05 | $0,00003499 |
| 2026-06-26 | $35.942 | $8,37 | $0,00003594 |
| 2026-06-25 | $35.977 | $466,60 | $0,00003598 |
| 2026-06-24 | $35.220 | $78,91 | $0,00003522 |
| 2026-06-23 | $34.812 | $21,82 | $0,00003481 |
| 2026-06-22 | $34.872 | $44,23 | $0,00003487 |
| 2026-06-21 | $34.753 | $22,89 | $0,00003475 |
| 2026-06-19 | $34.756 | $4,22 | $0,00003476 |
| 2026-06-18 | $34.769 | $7,39 | $0,00003477 |
| 2026-06-17 | $34.736 | $502,97 | $0,00003474 |
| 2026-06-15 | $35.363 | $52,67 | $0,00003536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
