U2U Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $439.358 | $314.636 | N/A |
| 2026-08-30 | $436.976 | $217.113 | $0,00028791 |
| 2026-08-29 | $536.912 | $188.782 | $0,00028635 |
| 2026-08-28 | $535.383 | $211.971 | $0,00035184 |
| 2026-08-27 | $537.139 | $176.979 | $0,00035084 |
| 2026-08-26 | $530.596 | $182.990 | $0,00035199 |
| 2026-08-25 | $536.023 | $149.858 | $0,00034770 |
| 2026-08-24 | $521.781 | $182.301 | $0,00035126 |
| 2026-08-23 | $538.556 | $184.259 | $0,00034193 |
| 2026-08-22 | $532.502 | $157.142 | $0,00035292 |
| 2026-08-21 | $572.409 | $143.535 | $0,00034895 |
| 2026-08-20 | $566.831 | $136.022 | $0,00037510 |
| 2026-08-19 | $540.924 | $125.747 | $0,00037145 |
| 2026-08-18 | $538.955 | $124.244 | $0,00035447 |
| 2026-08-17 | $529.847 | $116.663 | $0,00035318 |
| 2026-08-16 | $534.143 | $133.487 | $0,00034721 |
| 2026-08-15 | $523.784 | $119.089 | $0,00035003 |
| 2026-08-14 | $511.796 | $111.093 | $0,00034324 |
| 2026-08-13 | $520.494 | $130.631 | $0,00033538 |
| 2026-08-12 | $479.398 | $79.453 | $0,00034108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
