UAHg Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $0,000000000000000000 | $55.088 | N/A |
| 2026-10-17 | $0,000000000000000000 | $26.603 | $0,02218331 |
| 2026-10-16 | $0,000000000000000000 | $34.395 | $0,02228981 |
| 2026-10-15 | $0,000000000000000000 | $26.911 | $0,02231032 |
| 2026-10-14 | $0,000000000000000000 | $29.014 | $0,02215307 |
| 2026-10-13 | $0,000000000000000000 | $26.661 | $0,02232750 |
| 2026-10-12 | $0,000000000000000000 | $27.392 | $0,02233036 |
| 2026-10-11 | $0,000000000000000000 | $26.095 | $0,02225213 |
| 2026-10-10 | $0,000000000000000000 | $27.090 | $0,02237056 |
| 2026-10-09 | $0,000000000000000000 | $31.704 | $0,02237064 |
| 2026-10-08 | $0,000000000000000000 | $36.790 | $0,02235045 |
| 2026-10-07 | $0,000000000000000000 | $33.667 | $0,02246854 |
| 2026-10-06 | $0,000000000000000000 | $54.389 | $0,02254937 |
| 2026-10-05 | $0,000000000000000000 | $27.199 | $0,02253010 |
| 2026-10-04 | $0,000000000000000000 | $26.686 | $0,02250383 |
| 2026-10-03 | $0,000000000000000000 | $33.602 | $0,02251826 |
| 2026-10-02 | $0,000000000000000000 | $26.409 | $0,02261808 |
| 2026-10-01 | $0,000000000000000000 | $26.395 | $0,02255924 |
| 2026-09-30 | $0,000000000000000000 | $28.945 | $0,02274231 |
| 2026-09-29 | $0,000000000000000000 | $30.790 | $0,02254031 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
