UAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $10.661,14 | $28,31 | N/A |
| 2026-08-03 | $10.584,88 | $14,87 | $0,00001165 |
| 2026-08-02 | $10.349,98 | $76,66 | $0,00001156 |
| 2026-08-01 | $10.302,93 | $330,39 | $0,00001131 |
| 2026-07-31 | $10.589,45 | $14,52 | $0,00001126 |
| 2026-07-30 | $10.521,21 | $5,82 | $0,00001157 |
| 2026-07-29 | $10.661,11 | $331,95 | $0,00001149 |
| 2026-07-28 | $10.852,16 | $47,22 | $0,00001165 |
| 2026-07-27 | $11.558,29 | $4,13 | $0,00001186 |
| 2026-07-26 | $11.298,20 | $49,61 | $0,00001263 |
| 2026-07-25 | $11.155,55 | $3,85 | $0,00001234 |
| 2026-07-24 | $11.502,60 | $24,18 | $0,00001219 |
| 2026-07-23 | $11.848,70 | $20,24 | $0,00001257 |
| 2026-07-22 | $12.085,39 | $369,08 | $0,00001294 |
| 2026-07-21 | $12.209,92 | $24,30 | $0,00001320 |
| 2026-07-20 | $12.148,33 | $24,45 | $0,00001334 |
| 2026-07-19 | $11.946,01 | $88,10 | $0,00001327 |
| 2026-07-18 | $11.813,69 | $36,13 | $0,00001305 |
| 2026-07-17 | $11.895,50 | $21,17 | $0,00001291 |
| 2026-07-16 | $12.122,19 | $569,74 | $0,00001300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
