UAP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $15.625,17 | $7,14 | N/A |
| 2026-10-03 | $15.515,22 | $110,22 | $0,00001571 |
| 2026-10-02 | $15.944,77 | $6,05 | $0,00001560 |
| 2026-10-01 | $15.890,50 | $9,04 | $0,00001604 |
| 2026-09-30 | $15.857,38 | $9,02 | $0,00001598 |
| 2026-09-29 | $16.226,79 | $8,93 | $0,00001595 |
| 2026-09-28 | $16.469,28 | $17,62 | $0,00001632 |
| 2026-09-27 | $16.630,73 | $125,17 | $0,00001656 |
| 2026-09-26 | $16.972,09 | $5,68 | $0,00001672 |
| 2026-09-25 | $16.474,88 | $261,93 | $0,00001706 |
| 2026-09-24 | $17.426,59 | $563,31 | $0,00001656 |
| 2026-09-23 | $18.099,95 | $67,01 | $0,00001752 |
| 2026-09-22 | $18.291,23 | $34,91 | $0,00001820 |
| 2026-09-21 | $17.185,90 | $218,17 | $0,00001839 |
| 2026-09-20 | $16.322,21 | $35,15 | $0,00001728 |
| 2026-09-19 | $16.542,55 | $158,15 | $0,00001641 |
| 2026-09-18 | $15.349,78 | $6,18 | $0,00001663 |
| 2026-09-17 | $14.788,93 | $9,09 | $0,00001543 |
| 2026-09-16 | $14.849,64 | $21,46 | $0,00001487 |
| 2026-09-15 | $15.133,37 | $612,28 | $0,00001493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
