Uber (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $963.257 | $1.210.579 | N/A |
| 2026-08-28 | $942.363 | $1.310.665 | $78,75 |
| 2026-08-27 | $937.859 | $1.161.133 | $76,84 |
| 2026-08-26 | $962.206 | $1.209.294 | $78,65 |
| 2026-08-25 | $946.807 | $1.255.686 | $80,82 |
| 2026-08-24 | $966.554 | $999.849 | $79,54 |
| 2026-08-23 | $965.769 | $954.049 | $78,92 |
| 2026-08-22 | $966.142 | $963.309 | $78,85 |
| 2026-08-21 | $946.572 | $1.015.079 | $78,89 |
| 2026-08-20 | $967.754 | $1.005.501 | $78,86 |
| 2026-08-19 | $924.970 | $764.285 | $78,39 |
| 2026-08-18 | $951.698 | $714.168 | $74,85 |
| 2026-08-17 | $941.177 | $705.927 | $75,18 |
| 2026-08-16 | $941.865 | $674.383 | $76,29 |
| 2026-08-15 | $935.798 | $756.078 | $76,34 |
| 2026-08-14 | $932.607 | $759.718 | $75,88 |
| 2026-08-13 | $924.798 | $733.031 | $75,59 |
| 2026-08-12 | $958.057 | $678.627 | $75,51 |
| 2026-08-11 | $948.792 | $742.327 | $78,18 |
| 2026-08-10 | $915.785 | $738.935 | $77,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
