Uber xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $778.913 | $23.152 | N/A |
| 2026-11-04 | $704.787 | $547,65 | $71,78 |
| 2026-11-03 | $698.609 | $125,74 | $66,52 |
| 2026-11-02 | $713.232 | $12,46 | $65,93 |
| 2026-11-01 | $695.435 | $1,10 | $67,31 |
| 2026-10-31 | $695.121 | $92,81 | $65,63 |
| 2026-10-30 | $699.817 | $42,50 | $65,60 |
| 2026-10-29 | $732.365 | $34,53 | $66,02 |
| 2026-10-28 | $725.402 | $112,90 | $69,09 |
| 2026-10-27 | $694.382 | $2.586,19 | $69,22 |
| 2026-10-26 | $714.441 | $86,52 | $66,26 |
| 2026-10-25 | $733.853 | $63,52 | $68,53 |
| 2026-10-24 | $701.806 | $201,39 | $70,40 |
| 2026-10-23 | $713.409 | $337,95 | $67,32 |
| 2026-10-22 | $795.182 | $6,60 | $68,44 |
| 2026-10-21 | $771.998 | $58,29 | $77,64 |
| 2026-10-20 | $707.097 | $5.759,93 | $75,38 |
| 2026-10-19 | $745.332 | $6,07 | $69,04 |
| 2026-10-18 | $731.297 | $6,59 | $73,37 |
| 2026-10-17 | $731.114 | $531,21 | $71,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
