Ubeswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $65.309 | $1.908,69 | N/A |
| 2026-07-22 | $62.986 | $2.311,39 | $0,00039497 |
| 2026-07-21 | $63.128 | $2.111,57 | $0,00038092 |
| 2026-07-20 | $62.954 | $2.505,75 | $0,00038177 |
| 2026-07-19 | $66.541 | $1.440,26 | $0,00038072 |
| 2026-07-18 | $64.749 | $1.500,23 | $0,00040241 |
| 2026-07-17 | $65.807 | $2.739,89 | $0,00039158 |
| 2026-07-16 | $60.192 | $1.486,51 | $0,00039798 |
| 2026-07-15 | $63.070 | $2.206,03 | $0,00036402 |
| 2026-07-14 | $63.785 | $2.020,62 | $0,00038142 |
| 2026-07-13 | $61.905 | $1.596,68 | $0,00038575 |
| 2026-07-12 | $60.637 | $2.478,32 | $0,00037438 |
| 2026-07-11 | $63.372 | $1.491,34 | $0,00036671 |
| 2026-07-10 | $61.282 | $1.208,95 | $0,00038325 |
| 2026-07-09 | $44.054 | $1.280,01 | $0,00037061 |
| 2026-07-08 | $46.450 | $2.059,62 | $0,00035923 |
| 2026-07-07 | $46.345 | $1.644,61 | $0,00037877 |
| 2026-07-06 | $45.270 | $1.427,79 | $0,00037791 |
| 2026-07-05 | $43.606 | $2.342,21 | $0,00036915 |
| 2026-07-04 | $42.235 | $1.341,05 | $0,00035558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
