ubik Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $7.455.403 | $1.071.289 | N/A |
| 2026-10-19 | $7.243.253 | $1.166.007 | $0,00745557 |
| 2026-10-18 | $7.431.938 | $1.025.151 | $0,00724341 |
| 2026-10-17 | $8.849.459 | $1.531.814 | $0,00743210 |
| 2026-10-16 | $7.574.299 | $1.419.505 | $0,00884966 |
| 2026-10-15 | $7.553.055 | $1.915.878 | $0,00757447 |
| 2026-10-14 | $5.895.111 | $2.525.295 | $0,00755322 |
| 2026-10-13 | $4.845.023 | $1.423.632 | $0,00589524 |
| 2026-10-12 | $7.778.352 | $1.275.252 | $0,00484513 |
| 2026-10-11 | $7.828.472 | $1.445.367 | $0,00777852 |
| 2026-10-10 | $8.099.075 | $1.747.514 | $0,00782865 |
| 2026-10-09 | $6.048.727 | $1.612.485 | $0,00809925 |
| 2026-10-08 | $8.867.562 | $2.018.303 | $0,00604886 |
| 2026-10-07 | $7.700.249 | $3.157.481 | $0,00886776 |
| 2026-10-06 | $13.077.002 | $3.856.280 | $0,00770042 |
| 2026-10-05 | $20.709.452 | $2.533.981 | $0,01307729 |
| 2026-10-04 | $18.478.182 | $2.102.545 | $0,02070991 |
| 2026-10-03 | $20.176.250 | $2.100.024 | $0,01847859 |
| 2026-10-02 | $23.633.064 | $2.158.198 | $0,02017670 |
| 2026-10-01 | $22.458.366 | $2.347.873 | $0,02363359 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
