UBIX Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $76.532 | $417,63 | N/A |
| 2026-09-13 | $96.774 | $11,31 | $0,000000170757 |
| 2026-09-12 | $97.749 | $1,70 | $0,000000215921 |
| 2026-09-11 | $97.253 | $11,26 | $0,000000218095 |
| 2026-09-10 | $96.851 | $231,07 | $0,000000216990 |
| 2026-09-09 | $80.386 | $1,40 | $0,000000216092 |
| 2026-09-08 | $79.817 | $38,19 | $0,000000179357 |
| 2026-09-07 | $77.087 | $198,27 | $0,000000178085 |
| 2026-09-06 | $89.018 | $32,73 | $0,000000171994 |
| 2026-09-05 | $91.042 | $127,65 | $0,000000198615 |
| 2026-09-04 | $82.271 | $199,24 | $0,000000203132 |
| 2026-09-03 | $69.208 | $243,93 | $0,000000183562 |
| 2026-09-02 | $79.197 | $551,10 | $0,000000154415 |
| 2026-09-01 | $86.237 | $2.468,68 | $0,000000176703 |
| 2026-08-31 | $101.580 | $6,67 | $0,000000192411 |
| 2026-08-30 | $102.109 | $411,21 | $0,000000226644 |
| 2026-08-29 | $94.307 | $987,86 | $0,000000227824 |
| 2026-08-28 | $115.055 | $114,95 | $0,000000210415 |
| 2026-08-27 | $111.096 | $107,32 | $0,000000256708 |
| 2026-08-25 | $103.894 | $4,36 | $0,000000247875 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
