UBIX Network Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $79.129 | $58.183 | N/A |
| 2026-03-23 | $104.227 | $106.736 | $0,000000266631 |
| 2026-03-22 | $93.015 | $67.026 | $0,000000351438 |
| 2026-03-21 | $87.047 | $58.686 | $0,000000317095 |
| 2026-03-20 | $94.044 | $59.387 | $0,000000303763 |
| 2026-03-19 | $97.608 | $52.812 | $0,000000328091 |
| 2026-03-18 | $98.550 | $64.681 | $0,000000340841 |
| 2026-03-17 | $98.669 | $58.982 | $0,000000344700 |
| 2026-03-16 | $90.066 | $72.037 | $0,000000351087 |
| 2026-03-15 | $96.016 | $49.742 | $0,000000320548 |
| 2026-03-14 | $106.043 | $47.974 | $0,000000347918 |
| 2026-03-13 | $106.226 | $41.343 | $0,000000391535 |
| 2026-03-12 | $111.017 | $64.816 | $0,000000392431 |
| 2026-03-11 | $110.201 | $71.932 | $0,000000410644 |
| 2026-03-10 | $111.286 | $42.133 | $0,000000415266 |
| 2026-03-09 | $119.520 | $33.514 | $0,000000419223 |
| 2026-03-08 | $126.909 | $43.952 | $0,000000450894 |
| 2026-03-07 | $130.654 | $44.790 | $0,000000487850 |
| 2026-03-06 | $129.398 | $58.939 | $0,000000502325 |
| 2026-03-05 | $128.253 | $45.406 | $0,000000503350 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
