UBXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $36.010 | $1,93 | N/A |
| 2026-07-29 | $36.105 | $9,86 | $0,00043438 |
| 2026-07-28 | $35.742 | $11,58 | $0,00043553 |
| 2026-07-27 | $36.342 | $12,23 | $0,00043115 |
| 2026-07-26 | $36.046 | $17,51 | $0,00043838 |
| 2026-07-25 | $36.086 | $3,33 | $0,00043481 |
| 2026-07-23 | $36.251 | $132,55 | $0,00043530 |
| 2026-07-22 | $36.889 | $5,74 | $0,00043729 |
| 2026-07-20 | $37.103 | $2,40 | $0,00044498 |
| 2026-07-19 | $37.210 | $11,30 | $0,00044757 |
| 2026-07-18 | $37.220 | $11,30 | $0,00044885 |
| 2026-07-17 | $37.156 | $5,11 | $0,00044898 |
| 2026-07-15 | $37.594 | $9,07 | $0,00044821 |
| 2026-07-13 | $37.090 | $4,12 | $0,00045349 |
| 2026-07-12 | $37.517 | $1,78 | $0,00044741 |
| 2026-07-11 | $37.337 | $1,98 | $0,00045255 |
| 2026-07-10 | $37.141 | $60,54 | $0,00045039 |
| 2026-07-09 | $37.368 | $27,81 | $0,00044802 |
| 2026-07-08 | $38.056 | $19,74 | $0,00045075 |
| 2026-07-07 | $38.137 | $9,20 | $0,00045905 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
