UBXS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $45.137 | $69,97 | N/A |
| 2026-06-15 | $45.768 | $18,92 | $0,00054448 |
| 2026-06-14 | $45.214 | $2,00 | $0,00055209 |
| 2026-06-13 | $45.214 | $2,00 | $0,00054540 |
| 2026-06-12 | $44.248 | $6,32 | $0,00054540 |
| 2026-06-11 | $43.133 | $9,87 | $0,00053375 |
| 2026-06-10 | $43.442 | $2,88 | $0,00052030 |
| 2026-06-09 | $44.669 | $4,12 | $0,00052403 |
| 2026-06-08 | $44.364 | $130,24 | $0,00053883 |
| 2026-06-07 | $41.655 | $8,90 | $0,00053500 |
| 2026-06-06 | $41.624 | $4,92 | $0,00050248 |
| 2026-06-05 | $44.629 | $249,51 | $0,00050300 |
| 2026-06-04 | $44.629 | $249,51 | $0,00053834 |
| 2026-06-03 | $46.781 | $268,33 | $0,00053834 |
| 2026-06-02 | $49.684 | $33,85 | $0,00056431 |
| 2026-06-01 | $50.343 | $334,25 | $0,00059885 |
| 2026-05-31 | $50.068 | $49,11 | $0,00060762 |
| 2026-05-30 | $44.604 | $1,78 | $0,00060448 |
| 2026-05-29 | $44.699 | $190,51 | $0,00053804 |
| 2026-05-28 | $45.098 | $7,49 | $0,00053930 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
