UBXS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $53.818 | $239,26 | N/A |
| 2026-09-16 | $53.065 | $236,59 | $0,00064919 |
| 2026-09-15 | $52.631 | $68,93 | $0,00064011 |
| 2026-09-14 | $51.980 | $28,82 | $0,00063487 |
| 2026-09-13 | $52.990 | $104,55 | $0,00062702 |
| 2026-09-12 | $53.016 | $2,10 | $0,00063920 |
| 2026-09-11 | $51.948 | $468,50 | $0,00063951 |
| 2026-09-10 | $56.348 | $13,72 | $0,00062663 |
| 2026-09-09 | $58.643 | $647,18 | $0,00067971 |
| 2026-09-08 | $53.208 | $244,01 | $0,00070740 |
| 2026-09-07 | $53.750 | $700,34 | $0,00064183 |
| 2026-09-06 | $50.952 | $7,87 | $0,00064837 |
| 2026-09-05 | $49.212 | $2,46 | $0,00061462 |
| 2026-09-04 | $49.415 | $557,42 | $0,00059363 |
| 2026-09-03 | $43.559 | $9,63 | $0,00059608 |
| 2026-09-02 | $43.481 | $1,087 | $0,00052544 |
| 2026-09-01 | $45.024 | $449,75 | $0,00052450 |
| 2026-08-31 | $44.056 | $7,98 | $0,00054311 |
| 2026-08-30 | $43.289 | $4,22 | $0,00053143 |
| 2026-08-29 | $43.225 | $2,97 | $0,00052218 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
