Ucan fix life in1day Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $403.519 | $24.593 | N/A |
| 2026-08-31 | $410.823 | $55.414 | $0,00040352 |
| 2026-08-30 | $418.813 | $70.989 | $0,00041082 |
| 2026-08-29 | $382.339 | $24.175 | $0,00041881 |
| 2026-08-28 | $390.988 | $23.781 | $0,00038234 |
| 2026-08-27 | $385.996 | $13.519,52 | $0,00039099 |
| 2026-08-26 | $395.371 | $23.190 | $0,00038600 |
| 2026-08-25 | $401.022 | $51.078 | $0,00039537 |
| 2026-08-24 | $428.031 | $96.712 | $0,00040102 |
| 2026-08-23 | $389.049 | $49.414 | $0,00042803 |
| 2026-08-22 | $393.646 | $24.214 | $0,00038905 |
| 2026-08-21 | $392.270 | $30.577 | $0,00039365 |
| 2026-08-20 | $418.109 | $58.138 | $0,00039227 |
| 2026-08-19 | $369.039 | $12.746,42 | $0,00041811 |
| 2026-08-18 | $364.108 | $13.518,98 | $0,00036904 |
| 2026-08-17 | $355.737 | $22.087 | $0,00036411 |
| 2026-08-16 | $376.725 | $14.618,67 | $0,00035574 |
| 2026-08-15 | $376.527 | $35.364 | $0,00037673 |
| 2026-08-14 | $387.844 | $81.488 | $0,00037653 |
| 2026-08-13 | $428.701 | $138.882 | $0,00038784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
