Ucan fix life in1day Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $282.044 | $1.018.453 | N/A |
| 2026-07-13 | $284.132 | $999.021 | $0,00028413 |
| 2026-07-12 | $305.839 | $1.047.745 | $0,00030584 |
| 2026-07-11 | $307.845 | $1.024.654 | $0,00030785 |
| 2026-07-10 | $308.220 | $1.005.479 | $0,00030822 |
| 2026-07-09 | $312.378 | $977.686 | $0,00031238 |
| 2026-07-08 | $306.062 | $960.271 | $0,00030606 |
| 2026-07-07 | $311.439 | $996.401 | $0,00031144 |
| 2026-07-06 | $336.991 | $1.058.984 | $0,00033699 |
| 2026-07-05 | $326.660 | $1.069.230 | $0,00032666 |
| 2026-07-04 | $322.236 | $1.048.865 | $0,00032224 |
| 2026-07-03 | $321.041 | $1.013.979 | $0,00032104 |
| 2026-07-02 | $319.780 | $1.044.738 | $0,00031978 |
| 2026-07-01 | $330.211 | $1.035.154 | $0,00033021 |
| 2026-06-30 | $328.269 | $997.912 | $0,00032827 |
| 2026-06-29 | $341.384 | $1.003.746 | $0,00034138 |
| 2026-06-28 | $350.347 | $989.487 | $0,00035035 |
| 2026-06-27 | $357.849 | $1.006.811 | $0,00035785 |
| 2026-06-26 | $358.182 | $1.049.239 | $0,00035818 |
| 2026-06-25 | $345.475 | $968.380 | $0,00034547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
