UCHAIN Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $35.092.045 | $3.946.208 | N/A |
| 2026-03-23 | $33.859.569 | $4.112.486 | $350,80 |
| 2026-03-22 | $35.183.031 | $4.260.304 | $338,60 |
| 2026-03-21 | $35.732.425 | $3.624.086 | $351,86 |
| 2026-03-20 | $34.325.480 | $4.243.695 | $357,00 |
| 2026-03-19 | $35.678.439 | $3.866.984 | $343,25 |
| 2026-03-18 | $36.235.186 | $4.059.935 | $356,69 |
| 2026-03-17 | $31.376.757 | $3.852.743 | $362,33 |
| 2026-03-16 | $31.503.197 | $3.411.818 | $313,77 |
| 2026-03-15 | $32.148.125 | $3.626.193 | $315,03 |
| 2026-03-14 | $35.037.230 | $3.628.171 | $321,49 |
| 2026-03-13 | $36.411.322 | $2.800.868 | $350,36 |
| 2026-03-12 | $40.041.454 | $2.551.087 | $364,13 |
| 2026-03-11 | $41.958.484 | $4.039.098 | $400,58 |
| 2026-03-10 | $41.601.286 | $3.995.133 | $418,64 |
| 2026-03-09 | $42.022.585 | $5.474.684 | $416,11 |
| 2026-03-08 | $53.114.528 | $5.976.998 | $428,73 |
| 2026-03-07 | $53.474.977 | $6.079.179 | $531,13 |
| 2026-03-06 | $54.710.161 | $5.192.468 | $534,73 |
| 2026-03-05 | $60.929.092 | $5.470.662 | $547,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
