UCHAIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $15.238.593 | $4.791,18 | N/A |
| 2026-07-25 | $15.241.149 | $105.708 | $152,39 |
| 2026-07-24 | $15.240.955 | $245.351 | $152,41 |
| 2026-07-23 | $16.184.437 | $1.216.828 | $152,41 |
| 2026-07-22 | $16.289.887 | $1.746.367 | $161,84 |
| 2026-07-21 | $16.318.746 | $2.022.125 | $162,90 |
| 2026-07-20 | $16.325.191 | $1.923.486 | $163,19 |
| 2026-07-19 | $16.283.380 | $2.014.313 | $163,25 |
| 2026-07-18 | $16.456.001 | $2.026.995 | $162,83 |
| 2026-07-17 | $16.255.805 | $1.814.036 | $164,56 |
| 2026-07-16 | $15.783.792 | $1.996.436 | $162,56 |
| 2026-07-15 | $15.784.842 | $1.914.040 | $157,84 |
| 2026-07-14 | $15.476.720 | $1.964.142 | $157,85 |
| 2026-07-13 | $15.520.061 | $2.095.408 | $154,77 |
| 2026-07-12 | $15.198.571 | $2.004.934 | $155,20 |
| 2026-07-11 | $15.178.851 | $1.599.401 | $151,99 |
| 2026-07-10 | $15.341.725 | $2.174.434 | $151,79 |
| 2026-07-09 | $15.487.745 | $1.855.504 | $153,42 |
| 2026-07-08 | $16.335.952 | $1.735.284 | $154,88 |
| 2026-07-07 | $15.832.103 | $1.921.362 | $163,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
