UCIT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $0,000000000000000000 | $3,85 | N/A |
| 2026-09-04 | $0,000000000000000000 | $3,94 | $0,000000011593 |
| 2026-09-03 | $0,000000000000000000 | $4,06 | $0,000000011877 |
| 2026-09-02 | $0,000000000000000000 | $43,65 | $0,000000012000 |
| 2026-09-01 | $0,000000000000000000 | $44,52 | $0,000000011421 |
| 2026-08-31 | $0,000000000000000000 | $18,60 | $0,000000011788 |
| 2026-08-29 | $0,000000000000000000 | $2,27 | $0,000000011754 |
| 2026-08-28 | $0,000000000000000000 | $2,47 | $0,000000011641 |
| 2026-08-27 | $0,000000000000000000 | $1,49 | $0,000000012222 |
| 2026-08-25 | $0,000000000000000000 | $3,78 | $0,000000011299 |
| 2026-08-18 | $0,000000000000000000 | $5,42 | $0,000000010993 |
| 2026-08-17 | $0,000000000000000000 | $4,94 | $0,000000008566 |
| 2026-08-14 | $0,000000000000000000 | $1,016 | $0,000000008438 |
| 2026-08-13 | $0,000000000000000000 | $169,80 | $0,000000008619 |
| 2026-08-12 | $0,000000000000000000 | $21,14 | $0,000000008546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
