UDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $967.351 | $13.651,95 | N/A |
| 2026-07-28 | $976.275 | $13.711,31 | $0,063143 |
| 2026-07-27 | $999.083 | $15.497,04 | $0,063725 |
| 2026-07-26 | $998.792 | $14.912,29 | $0,065214 |
| 2026-07-25 | $997.363 | $12.550,99 | $0,065195 |
| 2026-07-24 | $1.008.717 | $15.778,63 | $0,065102 |
| 2026-07-23 | $1.010.148 | $13.845,86 | $0,065843 |
| 2026-07-22 | $1.011.076 | $14.573,25 | $0,065936 |
| 2026-07-21 | $1.002.273 | $14.798,67 | $0,065997 |
| 2026-07-20 | $1.013.304 | $20.949 | $0,065422 |
| 2026-07-19 | $1.009.182 | $23.359 | $0,066142 |
| 2026-07-18 | $1.030.213 | $20.470 | $0,065873 |
| 2026-07-17 | $1.085.852 | $21.513 | $0,067246 |
| 2026-07-16 | $1.091.451 | $15.943,09 | $0,072908 |
| 2026-07-15 | $1.089.425 | $20.833 | $0,073284 |
| 2026-07-14 | $1.090.595 | $13.230,28 | $0,073148 |
| 2026-07-13 | $1.099.024 | $19.601,29 | $0,073227 |
| 2026-07-12 | $1.112.068 | $17.191,59 | $0,073793 |
| 2026-07-11 | $1.112.884 | $14.898,57 | $0,074669 |
| 2026-07-10 | $15.000.372 | $17.312,92 | $0,074723 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
