UDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $1.522.204 | $15.545,18 | N/A |
| 2026-09-22 | $1.554.060 | $15.231,02 | $0,093120 |
| 2026-09-21 | $1.543.461 | $14.285,51 | $0,095069 |
| 2026-09-20 | $1.530.882 | $13.593,22 | $0,094420 |
| 2026-09-19 | $1.524.370 | $16.005,64 | $0,093651 |
| 2026-09-18 | $1.504.260 | $14.377,37 | $0,093252 |
| 2026-09-17 | $1.505.891 | $15.395,95 | $0,092022 |
| 2026-09-16 | $1.494.151 | $14.309,96 | $0,092122 |
| 2026-09-15 | $1.523.058 | $15.902,32 | $0,091404 |
| 2026-09-14 | $1.524.063 | $13.688,58 | $0,093172 |
| 2026-09-13 | $1.533.597 | $15.229,84 | $0,093234 |
| 2026-09-12 | $1.542.653 | $13.571,70 | $0,093817 |
| 2026-09-11 | $1.520.308 | $12.357,88 | $0,094371 |
| 2026-09-10 | $1.518.728 | $17.707,98 | $0,093004 |
| 2026-09-09 | $1.518.224 | $14.654,31 | $0,092907 |
| 2026-09-08 | $1.496.538 | $15.134,67 | $0,092876 |
| 2026-09-07 | $1.498.288 | $13.546,80 | $0,091550 |
| 2026-09-06 | $1.490.080 | $15.243,90 | $0,091657 |
| 2026-09-05 | $1.481.237 | $14.655,55 | $0,091155 |
| 2026-09-04 | $1.435.124 | $15.672,41 | $0,090614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
