UDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.059.134 | $25.076 | N/A |
| 2026-06-13 | $1.057.535 | $25.025 | $0,073211 |
| 2026-06-12 | $1.051.254 | $24.495 | $0,073099 |
| 2026-06-11 | $1.065.961 | $20.857 | $0,072664 |
| 2026-06-10 | $1.070.901 | $27.297 | $0,073684 |
| 2026-06-09 | $1.087.982 | $22.482 | $0,074026 |
| 2026-06-08 | $1.099.094 | $24.624 | $0,075199 |
| 2026-06-07 | $1.099.513 | $22.049 | $0,075974 |
| 2026-06-06 | $1.097.403 | $27.215 | $0,076004 |
| 2026-06-05 | $1.126.434 | $25.440 | $0,075856 |
| 2026-06-04 | $1.125.118 | $23.243 | $0,077862 |
| 2026-06-03 | $1.106.575 | $20.462 | $0,077748 |
| 2026-06-02 | $1.132.930 | $25.413 | $0,076637 |
| 2026-06-01 | $1.156.062 | $24.515 | $0,078319 |
| 2026-05-31 | $1.147.001 | $23.082 | $0,079913 |
| 2026-05-30 | $1.135.109 | $21.131 | $0,079304 |
| 2026-05-29 | $1.163.551 | $25.030 | $0,078369 |
| 2026-05-28 | $1.214.081 | $23.653 | $0,080428 |
| 2026-05-27 | $1.236.814 | $24.627 | $0,083922 |
| 2026-05-26 | $1.225.561 | $25.024 | $0,085494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
