Udin din din dun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $49.486 | $1.858,47 | N/A |
| 2026-10-13 | $48.151 | $2.379,20 | $0,00004950 |
| 2026-10-12 | $56.842 | $2.565,98 | $0,00004816 |
| 2026-10-11 | $54.323 | $2.234,84 | $0,00005685 |
| 2026-10-10 | $55.272 | $8.099,80 | $0,00005434 |
| 2026-10-09 | $56.992 | $5.148,85 | $0,00005528 |
| 2026-10-08 | $70.015 | $4.141,57 | $0,00005700 |
| 2026-10-07 | $71.038 | $11.221,63 | $0,00007003 |
| 2026-10-06 | $66.849 | $3.485,38 | $0,00007105 |
| 2026-10-05 | $72.482 | $4.037,83 | $0,00006686 |
| 2026-10-04 | $70.831 | $3.238,84 | $0,00007250 |
| 2026-10-03 | $72.458 | $14.029,48 | $0,00007085 |
| 2026-10-02 | $71.681 | $16.867,62 | $0,00007247 |
| 2026-10-01 | $70.627 | $11.908,60 | $0,00007170 |
| 2026-09-30 | $91.180 | $17.464,33 | $0,00007064 |
| 2026-09-29 | $86.872 | $9.771,65 | $0,00009120 |
| 2026-09-28 | $83.708 | $4.144,01 | $0,00008689 |
| 2026-09-27 | $82.344 | $9.482,76 | $0,00008373 |
| 2026-09-26 | $101.517 | $9.282,77 | $0,00008236 |
| 2026-09-25 | $89.961 | $12.253,51 | $0,00010154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
