UDOG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $31.050 | $1.307,54 | N/A |
| 2026-09-07 | $27.351 | $966,84 | $0,00003105 |
| 2026-09-06 | $29.083 | $1.407,05 | $0,00002735 |
| 2026-09-05 | $28.477 | $78,81 | $0,00002908 |
| 2026-09-04 | $28.436 | $1.135,32 | $0,00002848 |
| 2026-09-03 | $28.406 | $366,73 | $0,00002844 |
| 2026-09-02 | $29.417 | $149,90 | $0,00002841 |
| 2026-09-01 | $30.077 | $312,99 | $0,00002942 |
| 2026-08-31 | $29.876 | $275,08 | $0,00003008 |
| 2026-08-30 | $29.659 | $1.107,76 | $0,00002988 |
| 2026-08-29 | $28.219 | $36,07 | $0,00002966 |
| 2026-08-28 | $28.392 | $389,85 | $0,00002822 |
| 2026-08-27 | $27.073 | $312,74 | $0,00002839 |
| 2026-08-26 | $28.798 | $718,17 | $0,00002707 |
| 2026-08-25 | $28.632 | $429,66 | $0,00002880 |
| 2026-08-24 | $28.474 | $1.543,06 | $0,00002863 |
| 2026-08-23 | $28.527 | $351,41 | $0,00002847 |
| 2026-08-22 | $26.926 | $290,95 | $0,00002853 |
| 2026-08-21 | $27.189 | $73,47 | $0,00002693 |
| 2026-08-20 | $27.358 | $70,24 | $0,00002719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
