UDOG Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $45.061 | $655,37 | N/A |
| 2026-07-13 | $47.978 | $189,86 | $0,00004798 |
| 2026-07-12 | $47.797 | $617,79 | $0,00004780 |
| 2026-07-11 | $46.361 | $310,29 | $0,00004636 |
| 2026-07-10 | $47.377 | $996,31 | $0,00004738 |
| 2026-07-09 | $49.414 | $1.651,63 | $0,00004941 |
| 2026-07-08 | $48.144 | $1.117,85 | $0,00004814 |
| 2026-07-07 | $52.344 | $11,92 | $0,00005234 |
| 2026-07-06 | $52.369 | $841,33 | $0,00005237 |
| 2026-07-05 | $54.018 | $1.602,80 | $0,00005402 |
| 2026-07-04 | $54.257 | $1.045,92 | $0,00005426 |
| 2026-07-03 | $51.976 | $1.005,21 | $0,00005198 |
| 2026-07-02 | $53.442 | $891,61 | $0,00005344 |
| 2026-07-01 | $54.663 | $822,47 | $0,00005466 |
| 2026-06-30 | $57.036 | $380,08 | $0,00005704 |
| 2026-06-29 | $57.554 | $565,94 | $0,00005755 |
| 2026-06-28 | $58.224 | $2.029,13 | $0,00005822 |
| 2026-06-27 | $49.525 | $10,05 | $0,00004952 |
| 2026-06-26 | $53.047 | $245,60 | $0,00005305 |
| 2026-06-25 | $52.873 | $414,11 | $0,00005287 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
