UERII Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $63,84 | N/A |
| 2026-08-11 | $0,000000000000000000 | $122,58 | $0,00068073 |
| 2026-08-10 | $0,000000000000000000 | $91,92 | $0,00068241 |
| 2026-08-09 | $0,000000000000000000 | $37,97 | $0,00069204 |
| 2026-08-08 | $0,000000000000000000 | $147,10 | $0,00069599 |
| 2026-08-07 | $0,000000000000000000 | $179,03 | $0,00069197 |
| 2026-08-06 | $0,000000000000000000 | $347,81 | $0,00069074 |
| 2026-08-05 | $0,000000000000000000 | $149,24 | $0,00069096 |
| 2026-08-04 | $0,000000000000000000 | $289,56 | $0,00067943 |
| 2026-08-03 | $0,000000000000000000 | $231,92 | $0,00067663 |
| 2026-08-02 | $0,000000000000000000 | $291,94 | $0,00068498 |
| 2026-08-01 | $0,000000000000000000 | $358,69 | $0,00067527 |
| 2026-07-31 | $0,000000000000000000 | $387,70 | $0,00068538 |
| 2026-07-30 | $0,000000000000000000 | $4.798,81 | $0,00070434 |
| 2026-07-29 | $0,000000000000000000 | $220,60 | $0,00069173 |
| 2026-07-28 | $0,000000000000000000 | $216,13 | $0,00072854 |
| 2026-07-27 | $0,000000000000000000 | $288,71 | $0,00071565 |
| 2026-07-26 | $0,000000000000000000 | $112,30 | $0,00073808 |
| 2026-07-25 | $0,000000000000000000 | $128,50 | $0,00071779 |
| 2026-07-24 | $0,000000000000000000 | $115,52 | $0,00071800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
