UERII Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $287,75 | N/A |
| 2026-06-15 | $0,000000000000000000 | $107,59 | $0,00070466 |
| 2026-06-14 | $0,000000000000000000 | $8,30 | $0,00068792 |
| 2026-06-13 | $0,000000000000000000 | $31,92 | $0,00067057 |
| 2026-06-12 | $0,000000000000000000 | $120,34 | $0,00066273 |
| 2026-06-11 | $0,000000000000000000 | $70,11 | $0,00066435 |
| 2026-06-10 | $0,000000000000000000 | $29,45 | $0,00064352 |
| 2026-06-09 | $0,000000000000000000 | $143,06 | $0,00064819 |
| 2026-06-08 | $0,000000000000000000 | $178,93 | $0,00066995 |
| 2026-06-07 | $0,000000000000000000 | $230,34 | $0,00066586 |
| 2026-06-06 | $0,000000000000000000 | $855,63 | $0,00063358 |
| 2026-06-05 | $0,000000000000000000 | $337,34 | $0,00064518 |
| 2026-06-04 | $0,000000000000000000 | $577,05 | $0,00065541 |
| 2026-06-03 | $0,000000000000000000 | $177,21 | $0,00065945 |
| 2026-06-02 | $0,000000000000000000 | $147,84 | $0,00065216 |
| 2026-06-01 | $0,000000000000000000 | $41,24 | $0,00070010 |
| 2026-05-31 | $0,000000000000000000 | $32,07 | $0,00070966 |
| 2026-05-30 | $0,000000000000000000 | $10,79 | $0,00071683 |
| 2026-05-29 | $0,000000000000000000 | $131,05 | $0,00071100 |
| 2026-05-28 | $0,000000000000000000 | $35,90 | $0,00071266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
