UFC Fan Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $169.431 | $70,25 | N/A |
| 2026-07-04 | $174.888 | $11,22 | $0,072221 |
| 2026-07-03 | $175.370 | $593,29 | $0,072420 |
| 2026-07-02 | $159.549 | $1.120,25 | $0,065887 |
| 2026-07-01 | $179.819 | $24,77 | $0,074257 |
| 2026-06-30 | $183.219 | $151,40 | $0,075661 |
| 2026-06-29 | $197.352 | $912,34 | $0,081497 |
| 2026-06-28 | $175.428 | $841,32 | $0,072444 |
| 2026-06-27 | $201.786 | $11,42 | $0,083329 |
| 2026-06-26 | $205.568 | $370,99 | $0,084890 |
| 2026-06-25 | $196.365 | $3.076,49 | $0,081090 |
| 2026-06-24 | $187.623 | $386,28 | $0,077480 |
| 2026-06-23 | $192.532 | $3.060,86 | $0,079507 |
| 2026-06-22 | $195.760 | $1.362,29 | $0,080840 |
| 2026-06-21 | $195.937 | $1.054,41 | $0,080913 |
| 2026-06-20 | $396.565 | $41,70 | $0,163764 |
| 2026-06-19 | $229.362 | $109,87 | $0,094716 |
| 2026-06-18 | $223.766 | $423,88 | $0,092405 |
| 2026-06-17 | $236.342 | $1.777,22 | $0,097598 |
| 2026-06-16 | $236.021 | $462,01 | $0,097466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
