UFC Fan Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $172.772 | $592,70 | N/A |
| 2026-08-21 | $166.673 | $997,24 | $0,071141 |
| 2026-08-20 | $174.245 | $1.201,46 | $0,068629 |
| 2026-08-19 | $178.134 | $22,51 | $0,071748 |
| 2026-08-18 | $180.799 | $216,37 | $0,073349 |
| 2026-08-17 | $174.908 | $218,44 | $0,074446 |
| 2026-08-16 | $173.715 | $5,69 | $0,072229 |
| 2026-08-15 | $173.093 | $378,20 | $0,071736 |
| 2026-08-14 | $168.901 | $466,00 | $0,071480 |
| 2026-08-13 | $177.867 | $464,97 | $0,069749 |
| 2026-08-12 | $169.944 | $109,09 | $0,073451 |
| 2026-08-11 | $173.207 | $160,28 | $0,070179 |
| 2026-08-10 | $178.855 | $150,10 | $0,071527 |
| 2026-08-09 | $180.474 | $255,75 | $0,073859 |
| 2026-08-08 | $164.187 | $212,42 | $0,074528 |
| 2026-08-07 | $158.944 | $1,58 | $0,067802 |
| 2026-08-06 | $159.882 | $147,37 | $0,065637 |
| 2026-08-05 | $155.086 | $3,36 | $0,066024 |
| 2026-08-04 | $153.727 | $8,80 | $0,064044 |
| 2026-08-03 | $155.052 | $6,15 | $0,063482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
