UFO Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $11.211,50 | $44,46 | N/A |
| 2026-08-18 | $11.085,71 | $95,33 | $0,00001121 |
| 2026-08-17 | $10.842,06 | $96,27 | $0,00001109 |
| 2026-08-16 | $10.588,72 | $4,40 | $0,00001084 |
| 2026-08-15 | $10.718,84 | $61,16 | $0,00001059 |
| 2026-08-14 | $11.036,09 | $235,56 | $0,00001072 |
| 2026-08-13 | $10.594,98 | $608,01 | $0,00001104 |
| 2026-08-12 | $10.642,31 | $12,82 | $0,00001060 |
| 2026-08-11 | $10.513,28 | $52,56 | $0,00001064 |
| 2026-08-10 | $10.607,64 | $618,45 | $0,00001051 |
| 2026-08-09 | $11.158,28 | $357,33 | $0,00001061 |
| 2026-08-08 | $12.234,24 | $2.675,15 | $0,00001116 |
| 2026-08-07 | $9.715,07 | $39,07 | $0,00001224 |
| 2026-08-06 | $10.011,62 | $15,07 | $0,00000972 |
| 2026-08-05 | $9.834,15 | $17,87 | $0,00001001 |
| 2026-08-04 | $9.843,67 | $17,57 | $0,00000984 |
| 2026-08-03 | $9.817,65 | $14,84 | $0,00000985 |
| 2026-08-01 | $9.893,98 | $585,61 | $0,00000982 |
| 2026-07-31 | $12.456,99 | $53,77 | $0,00000990 |
| 2026-07-30 | $12.225,11 | $1,075 | $0,00001246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
