UFOPEPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $20.325 | $33,91 | N/A |
| 2026-08-28 | $21.527 | $620,10 | $0,00002051 |
| 2026-08-27 | $23.196 | $6,03 | $0,00002172 |
| 2026-08-26 | $21.964 | $427,93 | $0,00002340 |
| 2026-08-25 | $16.920,39 | $2.037,77 | $0,00002216 |
| 2026-08-24 | $28.686 | $202,05 | $0,00001707 |
| 2026-08-23 | $27.255 | $746,60 | $0,00002894 |
| 2026-08-22 | $23.683 | $3,88 | $0,00002750 |
| 2026-08-21 | $22.200 | $589,12 | $0,00002390 |
| 2026-08-20 | $18.865,61 | $174,46 | $0,00002240 |
| 2026-08-19 | $16.411,30 | $1.162,33 | $0,00001903 |
| 2026-08-18 | $11.950,06 | $3,84 | $0,00001656 |
| 2026-08-17 | $11.740,32 | $1,13 | $0,00001206 |
| 2026-08-16 | $11.904,11 | $349,95 | $0,00001185 |
| 2026-08-15 | $13.816,00 | $139,40 | $0,00001201 |
| 2026-08-14 | $14.349,74 | $399,60 | $0,00001394 |
| 2026-08-13 | $12.597,41 | $1.079,40 | $0,00001448 |
| 2026-08-12 | $17.176,06 | $1.055,30 | $0,00001271 |
| 2026-08-11 | $13.794,91 | $495,54 | $0,00001733 |
| 2026-08-10 | $12.744,77 | $156,80 | $0,00001392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
