Ugly Dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $48.313 | $51,34 | $0,00004832 |
| 2026-07-07 | $49.427 | $52,53 | $0,00004943 |
| 2026-07-06 | $38.484 | $53.442 | $0,00003849 |
| 2026-07-05 | $38.466 | $51.817 | $0,00003847 |
| 2026-07-04 | $38.265 | $53.738 | $0,00003827 |
| 2026-07-03 | $38.865 | $53.911 | $0,00003887 |
| 2026-07-02 | $38.467 | $51.717 | $0,00003847 |
| 2026-07-01 | $38.359 | $54.968 | $0,00003836 |
| 2026-06-30 | $38.544 | $54.943 | $0,00003855 |
| 2026-06-29 | $38.646 | $51.818 | $0,00003865 |
| 2026-06-28 | $37.745 | $53.077 | $0,00003775 |
| 2026-06-27 | $38.047 | $55.188 | $0,00003805 |
| 2026-06-26 | $38.150 | $55.999 | $0,00003816 |
| 2026-06-25 | $38.148 | $55.693 | $0,00003815 |
| 2026-06-24 | $37.944 | $54.789 | $0,00003795 |
| 2026-06-23 | $38.454 | $55.567 | $0,00003846 |
| 2026-06-22 | $38.254 | $48.789 | $0,00003826 |
| 2026-06-21 | $39.056 | $53.915 | $0,00003906 |
| 2026-06-20 | $38.055 | $54.760 | $0,00003806 |
| 2026-06-19 | $37.962 | $54.368 | $0,00003797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
