UGOLD Inc. Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $0,000000000000000000 | $90,72 | N/A |
| 2026-06-05 | $0,000000000000000000 | $90,72 | $4.555,99 |
| 2026-05-30 | $0,000000000000000000 | $153,67 | $4.555,99 |
| 2026-05-29 | $0,000000000000000000 | $359,50 | $4.573,50 |
| 2026-05-28 | $0,000000000000000000 | $327,06 | $4.493,77 |
| 2026-05-27 | $0,000000000000000000 | $365,87 | $4.572,95 |
| 2026-05-26 | $0,000000000000000000 | $365,87 | $4.573,37 |
| 2026-05-22 | $0,000000000000000000 | $0,000000000000000000 | $4.573,37 |
| 2026-05-21 | $0,000000000000000000 | $14.679,05 | $4.142,25 |
| 2026-05-20 | $0,000000000000000000 | $5.228.124 | $4.142,25 |
| 2026-05-19 | $0,000000000000000000 | $10.666.910 | $4.142,43 |
| 2026-05-18 | $0,000000000000000000 | $11.032.813 | $4.574,57 |
| 2026-05-17 | $0,000000000000000000 | $10.981.886 | $4.534,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
