UGOLD Inc. Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $0,000000000000000000 | $259.321 | N/A |
| 2026-07-31 | $0,000000000000000000 | $139.196 | $4.251,17 |
| 2026-07-30 | $0,000000000000000000 | $21.867 | $4.114,11 |
| 2026-07-29 | $0,000000000000000000 | $84,89 | $4.078,63 |
| 2026-07-27 | $0,000000000000000000 | $27.043 | $4.079,25 |
| 2026-07-26 | $0,000000000000000000 | $249.923 | $4.048,38 |
| 2026-07-25 | $0,000000000000000000 | $192.523 | $4.048,65 |
| 2026-07-24 | $0,000000000000000000 | $270.102 | $4.048,86 |
| 2026-07-23 | $0,000000000000000000 | $512.239 | $4.040,42 |
| 2026-07-22 | $0,000000000000000000 | $781.003 | $4.123,12 |
| 2026-07-21 | $0,000000000000000000 | $666.867 | $4.069,63 |
| 2026-07-20 | $0,000000000000000000 | $558.967 | $4.000,40 |
| 2026-07-19 | $0,000000000000000000 | $567.249 | $3.987,21 |
| 2026-07-18 | $0,000000000000000000 | $671.588 | $4.008,83 |
| 2026-07-17 | $0,000000000000000000 | $783.713 | $4.001,36 |
| 2026-07-16 | $0,000000000000000000 | $789.925 | $3.979,04 |
| 2026-07-15 | $0,000000000000000000 | $666.033 | $4.046,54 |
| 2026-07-14 | $0,000000000000000000 | $520.605 | $4.042,94 |
| 2026-07-13 | $0,000000000000000000 | $516.346 | $3.991,45 |
| 2026-07-12 | $0,000000000000000000 | $573.533 | $4.067,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
