Ultima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $194.288.971 | $2.796.385 | N/A |
| 2026-08-12 | $198.589.500 | $4.128.612 | $2.293,63 |
| 2026-08-11 | $198.342.858 | $5.403.561 | $2.344,40 |
| 2026-08-10 | $201.445.181 | $5.865.225 | $2.341,49 |
| 2026-08-09 | $204.707.704 | $6.625.094 | $2.378,11 |
| 2026-08-08 | $203.581.270 | $6.402.029 | $2.416,63 |
| 2026-08-07 | $204.676.275 | $6.144.378 | $2.403,33 |
| 2026-08-06 | $203.390.206 | $6.114.201 | $2.416,26 |
| 2026-08-05 | $202.135.325 | $4.673.503 | $2.401,07 |
| 2026-08-04 | $207.095.866 | $3.773.851 | $2.386,26 |
| 2026-08-03 | $207.309.060 | $2.915.456 | $2.444,82 |
| 2026-08-02 | $200.038.614 | $7.480.775 | $2.447,34 |
| 2026-08-01 | $189.372.400 | $6.426.125 | $2.361,51 |
| 2026-07-31 | $180.497.601 | $2.176.321 | $2.235,59 |
| 2026-07-30 | $183.193.581 | $6.209.666 | $2.130,82 |
| 2026-07-29 | $182.698.616 | $7.171.427 | $2.162,65 |
| 2026-07-28 | $183.097.076 | $4.266.329 | $2.156,80 |
| 2026-07-27 | $193.550.419 | $6.534.111 | $2.161,51 |
| 2026-07-26 | $192.028.152 | $7.101.215 | $2.284,91 |
| 2026-07-25 | $189.287.059 | $4.535.352 | $2.266,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
