Ultracapital yETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $12,81 | N/A |
| 2026-08-09 | $0,000000000000000000 | $21,28 | $1.901,45 |
| 2026-08-08 | $0,000000000000000000 | $5,57 | $1.917,48 |
| 2026-08-07 | $0,000000000000000000 | $115,75 | $1.906,55 |
| 2026-08-06 | $0,000000000000000000 | $59,48 | $1.915,36 |
| 2026-08-05 | $0,000000000000000000 | $7,03 | $1.873,30 |
| 2026-08-04 | $0,000000000000000000 | $40,38 | $1.850,99 |
| 2026-08-03 | $0,000000000000000000 | $12,30 | $1.837,35 |
| 2026-08-02 | $0,000000000000000000 | $17,67 | $1.853,54 |
| 2026-08-01 | $0,000000000000000000 | $69,57 | $1.838,40 |
| 2026-07-31 | $0,000000000000000000 | $5,38 | $1.854,00 |
| 2026-07-30 | $0,000000000000000000 | $124,20 | $1.889,45 |
| 2026-07-29 | $0,000000000000000000 | $27,79 | $1.888,69 |
| 2026-07-28 | $0,000000000000000000 | $61,66 | $1.913,17 |
| 2026-07-27 | $0,000000000000000000 | $46,82 | $1.929,64 |
| 2026-07-26 | $0,000000000000000000 | $2,87 | $1.902,06 |
| 2026-07-25 | $0,000000000000000000 | $38,89 | $1.854,91 |
| 2026-07-24 | $0,000000000000000000 | $56,32 | $1.836,49 |
| 2026-07-23 | $0,000000000000000000 | $38,81 | $1.879,47 |
| 2026-07-22 | $0,000000000000000000 | $47,39 | $1.901,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
