Ultracapital yETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $88,16 | N/A |
| 2026-09-24 | $0,000000000000000000 | $182,17 | $2.684,15 |
| 2026-09-23 | $0,000000000000000000 | $88,86 | $2.648,32 |
| 2026-09-22 | $0,000000000000000000 | $102,11 | $2.722,28 |
| 2026-09-21 | $0,000000000000000000 | $1,97 | $2.775,53 |
| 2026-09-20 | $0,000000000000000000 | $40,29 | $2.621,18 |
| 2026-09-19 | $0,000000000000000000 | $168,39 | $2.607,08 |
| 2026-09-18 | $0,000000000000000000 | $77,73 | $2.609,50 |
| 2026-09-17 | $0,000000000000000000 | $69,39 | $2.409,60 |
| 2026-09-16 | $0,000000000000000000 | $128,66 | $2.394,71 |
| 2026-09-15 | $0,000000000000000000 | $69,69 | $2.383,94 |
| 2026-09-14 | $0,000000000000000000 | $25,10 | $2.537,23 |
| 2026-09-13 | $0,000000000000000000 | $35,13 | $2.484,56 |
| 2026-09-12 | $0,000000000000000000 | $129,43 | $2.514,53 |
| 2026-09-11 | $0,000000000000000000 | $2,45 | $2.528,88 |
| 2026-09-10 | $0,000000000000000000 | $10,48 | $2.420,53 |
| 2026-09-09 | $0,000000000000000000 | $7,10 | $2.460,58 |
| 2026-09-08 | $0,000000000000000000 | $59,33 | $2.468,94 |
| 2026-09-07 | $0,000000000000000000 | $20,07 | $2.502,56 |
| 2026-09-06 | $0,000000000000000000 | $21,13 | $2.488,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
