Ultracapital yUSDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $3.365,08 | N/A |
| 2026-09-24 | $0,000000000000000000 | $20.591 | $0,999011 |
| 2026-09-23 | $0,000000000000000000 | $13.654,57 | $0,999334 |
| 2026-09-22 | $0,000000000000000000 | $6.607,99 | $0,999086 |
| 2026-09-21 | $0,000000000000000000 | $10.617,26 | $0,999040 |
| 2026-09-20 | $0,000000000000000000 | $15.898,72 | $0,999037 |
| 2026-09-19 | $0,000000000000000000 | $13.355,24 | $0,999057 |
| 2026-09-18 | $0,000000000000000000 | $3.442,11 | $0,999065 |
| 2026-09-17 | $0,000000000000000000 | $3.179,43 | $0,999214 |
| 2026-09-16 | $0,000000000000000000 | $21.768 | $0,999267 |
| 2026-09-15 | $0,000000000000000000 | $22.100 | $0,999293 |
| 2026-09-14 | $0,000000000000000000 | $5.989,61 | $0,999296 |
| 2026-09-13 | $0,000000000000000000 | $1.937,72 | $0,999441 |
| 2026-09-12 | $0,000000000000000000 | $10.777,11 | $0,999381 |
| 2026-09-11 | $0,000000000000000000 | $1.192,51 | $0,999382 |
| 2026-09-10 | $0,000000000000000000 | $2.882,25 | $0,999398 |
| 2026-09-09 | $0,000000000000000000 | $1.402,18 | $0,999444 |
| 2026-09-08 | $0,000000000000000000 | $1.821,98 | $0,999469 |
| 2026-09-07 | $0,000000000000000000 | $2.956,02 | $0,999406 |
| 2026-09-06 | $0,000000000000000000 | $2.330,57 | $0,999411 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
