UltraSafe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $0,000000000000000000 | $33.729 | N/A |
| 2026-06-14 | $0,000000000000000000 | $34.112 | $0,000000000777465 |
| 2026-06-13 | $0,000000000000000000 | $24.061 | $0,000000000856611 |
| 2026-06-12 | $0,000000000000000000 | $32.516 | $0,000000000778533 |
| 2026-06-11 | $0,000000000000000000 | $40.849 | $0,000000000775164 |
| 2026-06-10 | $0,000000000000000000 | $47.094 | $0,000000000854120 |
| 2026-06-09 | $0,000000000000000000 | $24.873 | $0,000000000855455 |
| 2026-06-08 | $0,000000000000000000 | $25.141 | $0,000000000797773 |
| 2026-06-07 | $0,000000000000000000 | $38.546 | $0,000000000780795 |
| 2026-06-06 | $0,000000000000000000 | $37.214 | $0,000000000858620 |
| 2026-06-05 | $0,000000000000000000 | $35.394 | $0,000000000862745 |
| 2026-06-04 | $0,000000000000000000 | $36.638 | $0,000000000899009 |
| 2026-06-03 | $0,000000000000000000 | $42.915 | $0,000000000765955 |
| 2026-06-02 | $0,000000000000000000 | $14.813,97 | $0,000000000765968 |
| 2026-06-01 | $0,000000000000000000 | $41.731 | $0,000000000721346 |
| 2026-05-31 | $0,000000000000000000 | $44.016 | $0,000000000887793 |
| 2026-05-30 | $0,000000000000000000 | $28.629 | $0,000000000889728 |
| 2026-05-29 | $0,000000000000000000 | $37.631 | $0,000000000752938 |
| 2026-05-28 | $0,000000000000000000 | $31.510 | $0,000000000766928 |
| 2026-05-27 | $0,000000000000000000 | $42.877 | $0,000000000837711 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
