UltraSolid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $81.516 | $478,01 | N/A |
| 2026-10-15 | $84.049 | $411,15 | $0,00215495 |
| 2026-10-14 | $80.873 | $66,16 | $0,00222189 |
| 2026-10-13 | $82.595 | $496,23 | $0,00213795 |
| 2026-10-12 | $87.454 | $46,46 | $0,00218346 |
| 2026-10-11 | $88.441 | $51,54 | $0,00231191 |
| 2026-10-10 | $85.965 | $51,71 | $0,00233800 |
| 2026-10-09 | $86.244 | $83,44 | $0,00227254 |
| 2026-10-08 | $91.154 | $112,40 | $0,00227991 |
| 2026-10-07 | $95.596 | $378,04 | $0,00240971 |
| 2026-10-06 | $96.060 | $65,52 | $0,00252713 |
| 2026-10-05 | $92.798 | $25,82 | $0,00253942 |
| 2026-10-04 | $91.985 | $41,06 | $0,00245318 |
| 2026-10-03 | $92.323 | $65,72 | $0,00243168 |
| 2026-10-02 | $93.091 | $96,74 | $0,00244062 |
| 2026-10-01 | $94.829 | $566,07 | $0,00246094 |
| 2026-09-30 | $91.802 | $49,27 | $0,00250552 |
| 2026-09-29 | $94.048 | $127,15 | $0,00242554 |
| 2026-09-28 | $97.486 | $131,75 | $0,00248489 |
| 2026-09-27 | $99.165 | $192,06 | $0,00257573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
