UltraSolid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $81.199 | $107,21 | N/A |
| 2026-07-14 | $79.726 | $100,39 | $0,00172829 |
| 2026-07-13 | $76.485 | $101,09 | $0,00165804 |
| 2026-07-12 | $83.799 | $97,29 | $0,00181661 |
| 2026-07-11 | $84.894 | $458,87 | $0,00184034 |
| 2026-07-10 | $84.508 | $50,40 | $0,00183197 |
| 2026-07-09 | $83.070 | $42,35 | $0,00180079 |
| 2026-07-08 | $63.794 | $51,98 | $0,00181043 |
| 2026-07-07 | $67.326 | $147,51 | $0,00191069 |
| 2026-07-06 | $69.527 | $149,35 | $0,00197314 |
| 2026-07-05 | $69.321 | $41,76 | $0,00196730 |
| 2026-07-04 | $69.799 | $47,06 | $0,00198086 |
| 2026-07-03 | $70.836 | $183,37 | $0,00201030 |
| 2026-07-02 | $65.156 | $122,03 | $0,00184909 |
| 2026-07-01 | $62.292 | $75,34 | $0,00176782 |
| 2026-06-30 | $64.586 | $760,56 | $0,00183294 |
| 2026-06-29 | $69.397 | $135,11 | $0,00196946 |
| 2026-06-28 | $64.386 | $49,00 | $0,00182726 |
| 2026-06-27 | $66.855 | $55,08 | $0,00189732 |
| 2026-06-26 | $68.467 | $142,08 | $0,00194306 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
