UltraSolid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $66.791 | $226,27 | N/A |
| 2026-08-30 | $69.970 | $43,13 | $0,00144789 |
| 2026-08-29 | $68.150 | $295,09 | $0,00151682 |
| 2026-08-28 | $71.968 | $293,53 | $0,00147737 |
| 2026-08-27 | $71.181 | $363,54 | $0,00156012 |
| 2026-08-26 | $70.232 | $448,35 | $0,00154307 |
| 2026-08-25 | $73.469 | $230,45 | $0,00152248 |
| 2026-08-24 | $74.928 | $474,98 | $0,00159266 |
| 2026-08-23 | $71.965 | $76,57 | $0,00162429 |
| 2026-08-22 | $66.790 | $250,62 | $0,00156006 |
| 2026-08-21 | $68.744 | $950,17 | $0,00144788 |
| 2026-08-20 | $55.087 | $78,61 | $0,00149024 |
| 2026-08-19 | $48.770 | $62,69 | $0,00119418 |
| 2026-08-18 | $48.909 | $41,76 | $0,00105724 |
| 2026-08-17 | $47.804 | $396,44 | $0,00106024 |
| 2026-08-16 | $51.957 | $34,01 | $0,00103630 |
| 2026-08-15 | $51.610 | $48,07 | $0,00112633 |
| 2026-08-14 | $53.798 | $26,92 | $0,00111880 |
| 2026-08-13 | $51.769 | $57,67 | $0,00116623 |
| 2026-08-12 | $50.756 | $29,90 | $0,00112224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
