UltraXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $15.695,55 | $81,39 | N/A |
| 2026-08-31 | $15.563,92 | $84,86 | $1,40 |
| 2026-08-30 | $15.949,26 | $121,35 | $1,39 |
| 2026-08-29 | $15.805,90 | $468,09 | $1,42 |
| 2026-08-28 | $16.699,73 | $359,84 | $1,41 |
| 2026-08-27 | $16.466,73 | $1.127,05 | $1,49 |
| 2026-08-26 | $16.884,36 | $425,38 | $1,47 |
| 2026-08-25 | $17.141,62 | $301,92 | $1,51 |
| 2026-08-24 | $17.112,93 | $350,53 | $1,53 |
| 2026-08-23 | $16.798,34 | $4.922,96 | $1,53 |
| 2026-08-22 | $15.524,97 | $1.578,39 | $1,50 |
| 2026-08-21 | $13.896,67 | $2.742,15 | $1,38 |
| 2026-08-20 | $12.156,04 | $960,04 | $1,24 |
| 2026-08-19 | $11.346,37 | $751,86 | $1,084 |
| 2026-08-18 | $11.582,59 | $824,77 | $1,012 |
| 2026-08-17 | $11.630,63 | $33,37 | $1,033 |
| 2026-08-16 | $11.729,56 | $51,93 | $1,037 |
| 2026-08-15 | $11.678,01 | $38,96 | $1,046 |
| 2026-08-14 | $11.819,93 | $314,21 | $1,041 |
| 2026-08-13 | $11.823,08 | $154,70 | $1,054 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
