UltraXRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.765,95 | $109,05 | N/A |
| 2026-07-16 | $13.694,51 | $51,19 | $1,22 |
| 2026-07-15 | $19.258,61 | $152,15 | $1,72 |
| 2026-07-14 | $13.732,37 | $163,99 | $1,22 |
| 2026-07-13 | $17.789,71 | $41,17 | $1,59 |
| 2026-07-12 | $14.773,83 | $441,84 | $1,32 |
| 2026-07-11 | $11.753,98 | $459,87 | $1,048 |
| 2026-07-10 | $11.996,63 | $129,71 | $1,070 |
| 2026-07-09 | $14.898,92 | $95,57 | $1,33 |
| 2026-07-08 | $18.238,73 | $467,74 | $1,63 |
| 2026-07-07 | $14.983,55 | $244,89 | $1,34 |
| 2026-07-06 | $15.938,08 | $118,05 | $1,42 |
| 2026-07-05 | $14.478,02 | $269,93 | $1,29 |
| 2026-07-04 | $19.322,46 | $265,23 | $1,72 |
| 2026-07-03 | $11.904,97 | $283,41 | $1,062 |
| 2026-07-02 | $13.744,93 | $306,32 | $1,23 |
| 2026-07-01 | $17.819,87 | $129,99 | $1,59 |
| 2026-06-30 | $15.219,47 | $362,46 | $1,36 |
| 2026-06-29 | $13.670,30 | $1.578,22 | $1,22 |
| 2026-06-28 | $12.131,85 | $51,22 | $1,082 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
