ULTRON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $43,54 | N/A |
| 2026-06-10 | $0,000000000000000000 | $78,02 | $0,00011408 |
| 2026-06-09 | $0,000000000000000000 | $171,84 | $0,00013175 |
| 2026-06-08 | $0,000000000000000000 | $24,48 | $0,00014573 |
| 2026-06-07 | $0,000000000000000000 | $23,17 | $0,00014802 |
| 2026-06-06 | $0,000000000000000000 | $155,05 | $0,00014951 |
| 2026-06-05 | $0,000000000000000000 | $167,42 | $0,00015579 |
| 2026-06-04 | $0,000000000000000000 | $4.233,79 | $0,00014904 |
| 2026-06-03 | $0,000000000000000000 | $674,34 | $0,00017163 |
| 2026-06-02 | $0,000000000000000000 | $506,46 | $0,00022154 |
| 2026-06-01 | $0,000000000000000000 | $741,05 | $0,00020989 |
| 2026-05-31 | $0,000000000000000000 | $1.485,00 | $0,00019529 |
| 2026-05-30 | $0,000000000000000000 | $749,52 | $0,00020787 |
| 2026-05-29 | $0,000000000000000000 | $1.038,05 | $0,00019684 |
| 2026-05-28 | $0,000000000000000000 | $1.299,52 | $0,00019995 |
| 2026-05-27 | $0,000000000000000000 | $1.422,16 | $0,00020657 |
| 2026-05-26 | $0,000000000000000000 | $537,50 | $0,00022972 |
| 2026-05-25 | $0,000000000000000000 | $343,36 | $0,00029289 |
| 2026-05-24 | $0,000000000000000000 | $97,83 | $0,00030853 |
| 2026-05-23 | $0,000000000000000000 | $176,18 | $0,00029421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
