ULTRON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $0,000000000000000000 | $25,56 | N/A |
| 2026-07-28 | $0,000000000000000000 | $58,99 | $0,00010997 |
| 2026-07-27 | $0,000000000000000000 | $93,60 | $0,00011049 |
| 2026-07-26 | $0,000000000000000000 | $28,86 | $0,00010917 |
| 2026-07-25 | $0,000000000000000000 | $91,99 | $0,00010985 |
| 2026-07-24 | $0,000000000000000000 | $63,92 | $0,00011175 |
| 2026-07-23 | $0,000000000000000000 | $72,51 | $0,00011327 |
| 2026-07-22 | $0,000000000000000000 | $38,04 | $0,00010711 |
| 2026-07-21 | $0,000000000000000000 | $57,33 | $0,00010535 |
| 2026-07-20 | $0,000000000000000000 | $19,17 | $0,00010307 |
| 2026-07-19 | $0,000000000000000000 | $28,88 | $0,00009949 |
| 2026-07-18 | $0,000000000000000000 | $42,96 | $0,00010108 |
| 2026-07-17 | $0,000000000000000000 | $29,98 | $0,00010263 |
| 2026-07-16 | $0,000000000000000000 | $5,20 | $0,00010549 |
| 2026-07-15 | $0,000000000000000000 | $96,96 | $0,00010988 |
| 2026-07-14 | $0,000000000000000000 | $79,95 | $0,00010942 |
| 2026-07-13 | $0,000000000000000000 | $22,78 | $0,00010965 |
| 2026-07-12 | $0,000000000000000000 | $53,54 | $0,00010949 |
| 2026-07-11 | $0,000000000000000000 | $68,76 | $0,00010771 |
| 2026-07-10 | $0,000000000000000000 | $6,71 | $0,00010653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
