UMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $37.294.518 | $2.762.332 | N/A |
| 2026-09-21 | $35.329.444 | $2.305.370 | $0,403834 |
| 2026-09-20 | $35.463.696 | $1.590.891 | $0,387541 |
| 2026-09-19 | $35.171.982 | $1.046.638 | $0,389046 |
| 2026-09-18 | $33.786.415 | $1.298.506 | $0,385859 |
| 2026-09-17 | $32.468.723 | $1.248.707 | $0,370674 |
| 2026-09-16 | $32.005.051 | $1.639.699 | $0,356226 |
| 2026-09-15 | $33.462.327 | $1.615.183 | $0,351167 |
| 2026-09-14 | $33.294.846 | $2.039.272 | $0,367185 |
| 2026-09-13 | $35.124.639 | $2.412.338 | $0,365804 |
| 2026-09-12 | $33.603.479 | $3.125.310 | $0,385921 |
| 2026-09-11 | $32.253.397 | $3.321.544 | $0,369238 |
| 2026-09-10 | $34.342.419 | $6.053.290 | $0,354437 |
| 2026-09-09 | $35.327.277 | $4.432.559 | $0,377410 |
| 2026-09-08 | $35.320.001 | $1.931.474 | $0,388245 |
| 2026-09-07 | $36.030.433 | $2.425.257 | $0,388178 |
| 2026-09-06 | $35.633.449 | $4.769.260 | $0,396014 |
| 2026-09-05 | $34.210.169 | $2.580.001 | $0,391657 |
| 2026-09-04 | $33.747.952 | $7.533.197 | $0,376036 |
| 2026-09-03 | $32.532.970 | $1.619.632 | $0,370965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
