Umbra [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $0,000000000000000000 | $93,04 | N/A |
| 2026-08-19 | $0,000000000000000000 | $2,11 | $0,00103522 |
| 2026-08-17 | $0,000000000000000000 | $2,89 | $0,00093515 |
| 2026-08-16 | $0,000000000000000000 | $5,83 | $0,00090193 |
| 2026-08-15 | $0,000000000000000000 | $2,13 | $0,00091050 |
| 2026-08-14 | $0,000000000000000000 | $4,47 | $0,00091011 |
| 2026-08-13 | $0,000000000000000000 | $352,99 | $0,00092072 |
| 2026-08-12 | $0,000000000000000000 | $34,57 | $0,00091167 |
| 2026-08-11 | $0,000000000000000000 | $158,42 | $0,00119911 |
| 2026-08-10 | $0,000000000000000000 | $293,79 | $0,00116849 |
| 2026-08-09 | $0,000000000000000000 | $28,54 | $0,00119441 |
| 2026-08-07 | $0,000000000000000000 | $67,34 | $0,00108805 |
| 2026-08-06 | $0,000000000000000000 | $85,98 | $0,00101968 |
| 2026-08-05 | $0,000000000000000000 | $361,49 | $0,00103179 |
| 2026-08-04 | $0,000000000000000000 | $8,71 | $0,00102695 |
| 2026-08-03 | $0,000000000000000000 | $65,91 | $0,00105571 |
| 2026-08-02 | $0,000000000000000000 | $120,38 | $0,00108169 |
| 2026-08-01 | $0,000000000000000000 | $5,17 | $0,00109726 |
| 2026-07-30 | $0,000000000000000000 | $6,64 | $0,00119425 |
| 2026-07-29 | $0,000000000000000000 | $8,22 | $0,00119856 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
