Umbra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $3.399.974 | $73.996 | N/A |
| 2026-08-23 | $3.066.964 | $204.055 | $0,245585 |
| 2026-08-22 | $2.910.561 | $90.326 | $0,221531 |
| 2026-08-21 | $2.735.366 | $36.799 | $0,210234 |
| 2026-08-20 | $2.786.524 | $5.481,28 | $0,197579 |
| 2026-08-19 | $2.807.841 | $3.157,10 | $0,201274 |
| 2026-08-18 | $2.817.878 | $15.705,76 | $0,202814 |
| 2026-08-17 | $2.779.755 | $21.982 | $0,203539 |
| 2026-08-16 | $2.965.353 | $2.943,55 | $0,200785 |
| 2026-08-15 | $2.959.086 | $22.921 | $0,214191 |
| 2026-08-14 | $2.981.466 | $69.131 | $0,213739 |
| 2026-08-13 | $2.762.277 | $77.778 | $0,215355 |
| 2026-08-12 | $3.183.279 | $34.385 | $0,199523 |
| 2026-08-11 | $3.418.583 | $19.210,65 | $0,229932 |
| 2026-08-10 | $3.511.109 | $20.950 | $0,246929 |
| 2026-08-09 | $3.686.101 | $6.881,27 | $0,253612 |
| 2026-08-08 | $3.622.223 | $8.409,67 | $0,266252 |
| 2026-08-07 | $3.687.784 | $20.320 | $0,261638 |
| 2026-08-06 | $3.810.193 | $19.665,38 | $0,266373 |
| 2026-08-05 | $3.920.405 | $12.031,44 | $0,275215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
