Umbra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $5.232.041 | $168.829 | N/A |
| 2026-10-15 | $6.089.986 | $348.226 | $0,377917 |
| 2026-10-14 | $5.193.453 | $314.652 | $0,439887 |
| 2026-10-13 | $4.296.649 | $56.798 | $0,375130 |
| 2026-10-12 | $3.901.281 | $4.832,25 | $0,310352 |
| 2026-10-11 | $3.914.175 | $10.822,14 | $0,281795 |
| 2026-10-10 | $3.976.077 | $31.895 | $0,282726 |
| 2026-10-09 | $3.799.709 | $13.638,27 | $0,287197 |
| 2026-10-08 | $3.863.025 | $25.389 | $0,274458 |
| 2026-10-07 | $4.117.264 | $82.997 | $0,279031 |
| 2026-10-06 | $3.928.130 | $78.655 | $0,297395 |
| 2026-10-05 | $3.540.934 | $43.475 | $0,283734 |
| 2026-10-04 | $3.341.293 | $16.248,64 | $0,255766 |
| 2026-10-03 | $3.306.920 | $23.698 | $0,241346 |
| 2026-10-02 | $3.312.273 | $33.589 | $0,238863 |
| 2026-10-01 | $3.345.311 | $9.457,63 | $0,239250 |
| 2026-09-30 | $3.405.475 | $29.036 | $0,241636 |
| 2026-09-29 | $3.377.026 | $127.103 | $0,245982 |
| 2026-09-28 | $3.827.879 | $223.205 | $0,243927 |
| 2026-09-27 | $3.101.245 | $46.543 | $0,276493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
