Umbrae One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $2.255,80 | N/A |
| 2026-08-11 | $0,000000000000000000 | $241,06 | $0,062887 |
| 2026-08-10 | $0,000000000000000000 | $2.934,31 | $0,066110 |
| 2026-08-09 | $0,000000000000000000 | $368,34 | $0,066764 |
| 2026-08-08 | $0,000000000000000000 | $132,72 | $0,070834 |
| 2026-08-07 | $0,000000000000000000 | $2.492,68 | $0,071379 |
| 2026-08-06 | $0,000000000000000000 | $14,03 | $0,069119 |
| 2026-08-05 | $0,000000000000000000 | $11.584,67 | $0,072013 |
| 2026-08-04 | $0,000000000000000000 | $982,50 | $0,070828 |
| 2026-08-03 | $0,000000000000000000 | $1,85 | $0,072306 |
| 2026-08-02 | $0,000000000000000000 | $999,96 | $0,075020 |
| 2026-08-01 | $0,000000000000000000 | $336,45 | $0,076920 |
| 2026-07-31 | $0,000000000000000000 | $1.983,25 | $0,080230 |
| 2026-07-30 | $0,000000000000000000 | $237,82 | $0,086154 |
| 2026-07-29 | $0,000000000000000000 | $166,54 | $0,091712 |
| 2026-07-28 | $0,000000000000000000 | $4,00 | $0,090568 |
| 2026-07-27 | $0,000000000000000000 | $741,35 | $0,091248 |
| 2026-07-26 | $0,000000000000000000 | $1.603,48 | $0,093609 |
| 2026-07-25 | $0,000000000000000000 | $9,22 | $0,090336 |
| 2026-07-24 | $0,000000000000000000 | $1.636,07 | $0,092228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
