Umbrae One Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $0,000000000000000000 | $108,91 | N/A |
| 2026-10-13 | $0,000000000000000000 | $94,08 | $0,03248340 |
| 2026-10-12 | $0,000000000000000000 | $102,71 | $0,03256067 |
| 2026-10-11 | $0,000000000000000000 | $49,93 | $0,03310070 |
| 2026-10-10 | $0,000000000000000000 | $337,64 | $0,03335943 |
| 2026-10-09 | $0,000000000000000000 | $1.322,18 | $0,03299803 |
| 2026-10-08 | $0,000000000000000000 | $35,53 | $0,03276045 |
| 2026-10-07 | $0,000000000000000000 | $334,65 | $0,03191944 |
| 2026-10-06 | $0,000000000000000000 | $2.211,28 | $0,03383294 |
| 2026-10-05 | $0,000000000000000000 | $252,83 | $0,03513037 |
| 2026-10-04 | $0,000000000000000000 | $366,13 | $0,03514208 |
| 2026-10-03 | $0,000000000000000000 | $1.288,80 | $0,03693664 |
| 2026-10-02 | $0,000000000000000000 | $243,39 | $0,03729062 |
| 2026-10-01 | $0,000000000000000000 | $2.972,60 | $0,04236500 |
| 2026-09-30 | $0,000000000000000000 | $391,80 | $0,03902956 |
| 2026-09-29 | $0,000000000000000000 | $254,87 | $0,03915040 |
| 2026-09-28 | $0,000000000000000000 | $19,76 | $0,03951056 |
| 2026-09-27 | $0,000000000000000000 | $710,07 | $0,04078077 |
| 2026-09-26 | $0,000000000000000000 | $7.053,08 | $0,04032378 |
| 2026-09-25 | $0,000000000000000000 | $393,93 | $0,04142455 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
