Umbrella Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $36.113 | $7,37 | N/A |
| 2026-08-01 | $36.670 | $15,93 | $0,00008069 |
| 2026-07-31 | $37.653 | $11,23 | $0,00008194 |
| 2026-07-30 | $25.351 | $2,25 | $0,00008413 |
| 2026-07-29 | $27.616 | $96,51 | $0,00005665 |
| 2026-07-28 | $37.005 | $20,02 | $0,00006171 |
| 2026-07-27 | $38.691 | $5,16 | $0,00008269 |
| 2026-07-26 | $38.511 | $5,14 | $0,00008645 |
| 2026-07-25 | $24.572 | $10,90 | $0,00008605 |
| 2026-07-24 | $24.645 | $5,58 | $0,00005491 |
| 2026-07-23 | $25.432 | $5,68 | $0,00005507 |
| 2026-07-22 | $25.557 | $12,31 | $0,00005683 |
| 2026-07-21 | $25.931 | $6,70 | $0,00005711 |
| 2026-07-15 | $36.941 | $3,21 | $0,00005794 |
| 2026-07-14 | $32.097 | $20,01 | $0,00008254 |
| 2026-07-13 | $26.010 | $2,97 | $0,00007172 |
| 2026-07-10 | $25.882 | $1,99 | $0,00005812 |
| 2026-07-09 | $25.937 | $2,00 | $0,00005783 |
| 2026-07-08 | $34.929 | $49,04 | $0,00005796 |
| 2026-07-07 | $35.896 | $1,33 | $0,00007805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
