umi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.412,38 | $2,16 | N/A |
| 2026-09-12 | $5.417,86 | $2,16 | $0,00000561 |
| 2026-09-11 | $5.312,38 | $1,62 | $0,00000562 |
| 2026-09-10 | $5.444,25 | $1,66 | $0,00000551 |
| 2026-09-03 | $5.357,53 | $24,09 | $0,00000564 |
| 2026-09-02 | $5.418,96 | $13,34 | $0,00000555 |
| 2026-08-26 | $5.170,83 | $1,008 | $0,00000562 |
| 2026-08-25 | $5.257,10 | $30,11 | $0,00000536 |
| 2026-08-24 | $5.176,50 | $112,29 | $0,00000545 |
| 2026-08-23 | $5.064,67 | $49,72 | $0,00000536 |
| 2026-08-22 | $4.994,78 | $1,076 | $0,00000525 |
| 2026-08-21 | $4.678,21 | $1,80 | $0,00000518 |
| 2026-08-20 | $4.657,18 | $1,80 | $0,00000485 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
