Umi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.329.012 | $579.436 | N/A |
| 2026-09-23 | $1.568.485 | $224.492 | $1,001 |
| 2026-09-22 | $1.625.241 | $1.130.616 | $1,19 |
| 2026-09-21 | $1.094.988 | $435.991 | $1,24 |
| 2026-09-20 | $989.961 | $105.955 | $0,838825 |
| 2026-09-19 | $940.718 | $190.197 | $0,762644 |
| 2026-09-18 | $945.900 | $353.681 | $0,728860 |
| 2026-09-17 | $1.022.544 | $117.679 | $0,737195 |
| 2026-09-16 | $1.088.226 | $318.370 | $0,801758 |
| 2026-09-15 | $1.370.205 | $144.262 | $0,858346 |
| 2026-09-14 | $1.433.264 | $57.368 | $1,087 |
| 2026-09-13 | $1.426.314 | $59.224 | $1,14 |
| 2026-09-12 | $1.395.946 | $232.189 | $1,14 |
| 2026-09-11 | $1.427.755 | $224.748 | $1,13 |
| 2026-09-10 | $1.557.655 | $224.787 | $1,16 |
| 2026-09-09 | $1.527.427 | $531.000 | $1,27 |
| 2026-09-08 | $1.489.230 | $191.236 | $1,25 |
| 2026-09-07 | $1.622.665 | $383.693 | $1,22 |
| 2026-09-06 | $1.583.864 | $428.511 | $1,33 |
| 2026-09-05 | $1.470.297 | $767.207 | $1,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
