Unamano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $1.010,60 | N/A |
| 2026-10-06 | $0,000000000000000000 | $1.267,13 | $0,00000487 |
| 2026-10-05 | $0,000000000000000000 | $1.217,97 | $0,00000510 |
| 2026-10-04 | $0,000000000000000000 | $655,76 | $0,00000474 |
| 2026-10-03 | $0,000000000000000000 | $1.105,88 | $0,00000479 |
| 2026-10-02 | $0,000000000000000000 | $1.223,61 | $0,00000500 |
| 2026-10-01 | $0,000000000000000000 | $1.051,23 | $0,00000499 |
| 2026-09-30 | $0,000000000000000000 | $1.553,16 | $0,00000463 |
| 2026-09-29 | $0,000000000000000000 | $1.132,00 | $0,00000491 |
| 2026-09-28 | $0,000000000000000000 | $1.410,19 | $0,00000487 |
| 2026-09-27 | $0,000000000000000000 | $1.308,89 | $0,00000503 |
| 2026-09-26 | $0,000000000000000000 | $1.184,33 | $0,00000480 |
| 2026-09-25 | $0,000000000000000000 | $1.040,94 | $0,00000486 |
| 2026-09-24 | $0,000000000000000000 | $1.164,01 | $0,00000500 |
| 2026-09-23 | $0,000000000000000000 | $962,02 | $0,00000495 |
| 2026-09-22 | $0,000000000000000000 | $931,56 | $0,00000490 |
| 2026-09-21 | $0,000000000000000000 | $721,50 | $0,00000478 |
| 2026-09-20 | $0,000000000000000000 | $240,32 | $0,00000503 |
| 2026-09-19 | $0,000000000000000000 | $413,13 | $0,00000499 |
| 2026-09-18 | $0,000000000000000000 | $480,81 | $0,00000491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
