Unbagging The Ocean Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.641,12 | $4,15 | N/A |
| 2026-10-09 | $4.680,59 | $4,22 | $0,00000465 |
| 2026-10-08 | $4.933,92 | $30,84 | $0,00000469 |
| 2026-10-07 | $4.915,71 | $1,045 | $0,00000494 |
| 2026-10-04 | $5.165,29 | $7,51 | $0,00000492 |
| 2026-10-03 | $5.166,42 | $7,72 | $0,00000517 |
| 2026-10-01 | $5.180,78 | $10,07 | $0,00000518 |
| 2026-09-29 | $5.197,80 | $15,50 | $0,00000519 |
| 2026-09-28 | $5.323,21 | $22,57 | $0,00000521 |
| 2026-09-27 | $5.296,60 | $19,49 | $0,00000533 |
| 2026-09-26 | $5.260,59 | $2,64 | $0,00000531 |
| 2026-09-25 | $4.956,97 | $123,60 | $0,00000527 |
| 2026-09-24 | $5.048,24 | $444,77 | $0,00000497 |
| 2026-09-23 | $7.101,96 | $666,79 | $0,00000506 |
| 2026-09-22 | $5.491,05 | $129,05 | $0,00000711 |
| 2026-09-21 | $4.723,41 | $1,96 | $0,00000550 |
| 2026-09-20 | $4.689,97 | $1,94 | $0,00000473 |
| 2026-09-19 | $4.829,55 | $26,65 | $0,00000470 |
| 2026-09-18 | $4.887,90 | $26,97 | $0,00000484 |
| 2026-09-16 | $4.228,31 | $12,71 | $0,00000490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
