Unbagging The Ocean Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $6.981,08 | $58,81 | N/A |
| 2026-06-15 | $6.249,80 | $7,34 | $0,00000699 |
| 2026-06-14 | $6.256,52 | $7,34 | $0,00000626 |
| 2026-06-13 | $5.982,92 | $21,38 | $0,00000627 |
| 2026-06-12 | $5.905,90 | $99,17 | $0,00000599 |
| 2026-06-11 | $5.171,52 | $95,70 | $0,00000592 |
| 2026-06-10 | $5.798,61 | $271,73 | $0,00000518 |
| 2026-06-09 | $6.151,17 | $256,22 | $0,00000581 |
| 2026-06-08 | $7.318,77 | $82,55 | $0,00000616 |
| 2026-06-07 | $6.573,14 | $38,10 | $0,00000733 |
| 2026-06-06 | $6.978,27 | $2,63 | $0,00000658 |
| 2026-06-05 | $6.978,27 | $2,63 | $0,00000699 |
| 2026-06-04 | $7.380,98 | $9,30 | $0,00000699 |
| 2026-06-03 | $7.718,32 | $79,44 | $0,00000740 |
| 2026-06-02 | $8.509,45 | $10,51 | $0,00000773 |
| 2026-06-01 | $8.811,90 | $10,88 | $0,00000852 |
| 2026-05-31 | $8.811,90 | $10,88 | $0,00000883 |
| 2026-05-30 | $8.896,53 | $8,35 | $0,00000883 |
| 2026-05-29 | $8.807,24 | $65,68 | $0,00000891 |
| 2026-05-28 | $8.340,87 | $108,53 | $0,00000882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
